VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 123456[7] ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:22:59 02/09/03 Sun
Author: Match out 4pm 10/2/03--afternoon
Subject: ERG

All Ordinaries ASX Time Market Status Legend
2870.6 -16 04:00 pm, 10 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.13 0.135 0.135 56 1,592,091 209,762 10-Feb 03:58:51 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
33 1,564,562 .130 1 .135 821,132 17
32 1,712,193 .125 2 .140 1,691,749 29
45 1,654,540 .120 3 .145 2,473,276 36
17 938,391 .115 4 .150 2,341,589 58
36 2,048,384 .110 5 .155 2,294,400 35
37 2,033,798 .105 6 .160 2,669,248 43
87 5,294,394 .100 7 .165 1,212,060 24
4 65,000 .099 8 .170 1,295,934 32
1 12,000 .097 9 .175 1,673,488 22
2 20,500 .095 10 .180 1,017,323 20


All Ordinaries ASX Time Market Status Legend
2870.5 -16 04:00 pm, 10 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.13 0.135 0.135 56 1,592,091 209,762 10-Feb 03:58:51 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
34 2,264,562 .130 1 .135 815,493 16
32 1,712,193 .125 2 .140 1,691,749 29
45 1,654,540 .120 3 .145 2,473,276 36
17 938,391 .115 4 .150 2,341,589 58
36 2,048,384 .110 5 .155 2,294,400 35
37 2,033,798 .105 6 .160 2,669,248 43
87 5,294,394 .100 7 .165 1,212,060 24
4 65,000 .099 8 .170 1,295,934 32
1 12,000 .097 9 .175 1,673,488 22
2 20,500 .095 10 .180 1,017,323 20

All Ordinaries ASX Time Market Status Legend
2870.5 -16 04:00 pm, 10 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.13 0.135 0.135 56 1,592,091 209,762 10-Feb 03:58:51 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
34 2,264,562 .130 1 .135 815,493 16
32 1,712,193 .125 2 .140 1,691,749 29
45 1,654,540 .120 3 .145 2,473,276 36
17 938,391 .115 4 .150 2,341,589 58
36 2,048,384 .110 5 .155 2,294,400 35
37 2,033,798 .105 6 .160 2,669,248 43
87 5,294,394 .100 7 .165 1,212,060 24
4 65,000 .099 8 .170 1,295,934 32
1 12,000 .097 9 .175 1,673,488 22
2 20,500 .095 10 .180 1,017,323 20

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.