Market depth from 9.06am (morning) -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:06:25 02/10/03 Mon
Author: to 10.03am--nothing lower than 13--11/2/03
Subject: Market depth from 9.06am (morning)

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:06 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,820,562 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
33 1,834,562 .130 1 .130 14,000 1
33 1,717,293 .125 2 .135 1,127,882 18
41 1,501,040 .120 3 .140 1,848,249 31
17 938,391 .115 4 .145 2,468,276 36
37 2,058,384 .110 5 .150 2,333,589 57
38 2,058,798 .105 6 .155 2,241,940 34
80 4,935,894 .100 7 .160 2,716,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
1 12,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:39 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,808,862 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
33 1,834,562 .130 1 .130 25,700 2
33 1,717,293 .125 2 .135 1,227,882 19
41 1,501,040 .120 3 .140 1,848,249 31
17 938,391 .115 4 .145 2,528,276 37
37 2,058,384 .110 5 .150 2,273,589 56
38 2,058,798 .105 6 .155 1,941,940 32
80 4,935,894 .100 7 .160 2,616,938 44
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
1 12,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:40 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,908,862 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
34 1,934,562 .130 1 .130 25,700 2
33 1,717,293 .125 2 .135 1,227,882 19
41 1,501,040 .120 3 .140 1,848,249 31
17 938,391 .115 4 .145 2,528,276 37
37 2,058,384 .110 5 .150 2,273,589 56
38 2,058,798 .105 6 .155 1,941,940 32
80 4,935,894 .100 7 .160 2,616,938 44
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
1 12,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:49 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,927,862 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 1,953,562 .130 1 .130 25,700 2
34 1,817,293 .125 2 .135 1,227,882 19
41 1,501,040 .120 3 .140 1,848,249 31
17 938,391 .115 4 .145 2,528,276 37
37 2,058,384 .110 5 .150 2,273,589 56
38 2,058,798 .105 6 .155 1,941,940 32
80 4,935,894 .100 7 .160 2,616,938 44
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
1 12,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:53 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -873,582 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 380,000 .135 1 .130 25,700 2
35 1,953,562 .130 2 .135 1,227,882 19
34 1,817,293 .125 3 .140 1,848,249 31
41 1,501,040 .120 4 .145 2,528,276 37
17 938,391 .115 5 .150 2,273,589 56
37 2,058,384 .110 6 .155 1,941,940 32
38 2,058,798 .105 7 .160 2,616,938 44
80 4,935,894 .100 8 .165 914,560 20
4 65,000 .099 9 .170 1,285,934 31
1 10,000 .098 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:57 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -930,774 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 380,000 .135 1 .130 42,892 3
35 1,953,562 .130 2 .135 1,267,882 20
34 1,817,293 .125 3 .140 1,848,249 31
41 1,501,040 .120 4 .145 2,528,276 37
17 938,391 .115 5 .150 2,273,589 56
37 2,058,384 .110 6 .155 1,941,940 32
38 2,058,798 .105 7 .160 2,616,938 44
79 4,435,894 .100 8 .165 914,560 20
4 65,000 .099 9 .170 1,285,934 31
1 10,000 .098 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2870.2 +0 09:59 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -913,582 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 380,000 .135 1 .130 25,700 2
35 1,953,562 .130 2 .135 1,267,882 20
34 1,817,293 .125 3 .140 1,848,249 31
41 1,501,040 .120 4 .145 2,528,276 37
17 938,391 .115 5 .150 2,273,589 56
37 2,058,384 .110 6 .155 1,941,940 32
38 2,058,798 .105 7 .160 2,616,938 44
79 4,435,894 .100 8 .165 914,560 20
4 65,000 .099 9 .170 1,285,934 31
1 10,000 .098 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2873.5 +3 10:01 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.135 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,952,862 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 25,000 .135 1 .130 25,700 2
35 1,953,562 .130 2 .135 1,261,882 19
34 1,817,293 .125 3 .140 1,848,249 31
41 1,501,040 .120 4 .145 2,528,276 37
17 938,391 .115 5 .150 2,273,589 56
37 2,058,384 .110 6 .155 1,941,940 32
38 2,058,798 .105 7 .160 2,616,938 44
79 4,435,894 .100 8 .165 914,560 20
4 65,000 .099 9 .170 1,285,934 31
1 10,000 .098 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2873.3 +3 10:02 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.13 0.13 0.13 0 0 0 10-Feb 04:13:28 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 1,952,862 .130 1 .135 1,261,882 19
34 1,817,293 .125 2 .140 1,848,249 31
41 1,501,040 .120 3 .145 2,528,276 37
17 938,391 .115 4 .150 2,273,589 56
37 2,058,384 .110 5 .155 1,941,940 32
38 2,058,798 .105 6 .160 2,616,938 44
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
1 12,000 .097 10 .180 817,323 19

All Ordinaries ASX Time Market Status Legend
2873.7 +4 10:03 am, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.13 0.13 0.13 3 25,700 3,341 11-Feb 10:02:04 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
37 2,227,862 .130 1 .135 1,261,882 19
33 1,717,293 .125 2 .140 1,848,249 31
41 1,501,040 .120 3 .145 2,528,276 37
17 938,391 .115 4 .150 2,273,589 56
37 2,058,384 .110 5 .155 1,941,940 32
38 2,058,798 .105 6 .160 2,616,938 44
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
1 12,000 .097 10 .180 817,323 19

[ Next Thread | Previous Thread | Next Message | Previous Message ]