Market depth from 3.23pm (bit of a break--had appointment at 3.30) -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:17:35 02/10/03 Mon
Author: to 4.05pm nothing lower than 13----11/2/2003
Subject: Market depth from 3.23pm (bit of a break--had appointment at 3.30)

All Ordinaries ASX Time Market Status Legend
2861.7 -9 03:23 pm, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.135 0.13 0.13 0.13 42 538,730 71,145 11-Feb 03:14:08 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
38 2,340,940 .130 1 .135 1,439,854 23
32 1,652,793 .125 2 .140 1,830,499 31
41 1,501,040 .120 3 .145 2,628,276 38
18 1,238,391 .115 4 .150 2,260,679 57
36 2,048,384 .110 5 .155 1,941,940 32
37 2,040,855 .105 6 .160 2,628,938 45
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
2 22,000 .097 10 .180 805,323 18

ASX Codes: (Search for ASX Code)

All Ordinaries ASX Time Market Status Legend
2860.6 -10 03:57 pm, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .135 1,767,754 27
31 1,632,793 .125 2 .140 1,876,379 31
42 1,511,040 .120 3 .145 2,628,276 38
18 1,238,391 .115 4 .150 2,260,679 57
36 2,048,384 .110 5 .155 1,941,940 32
37 2,040,855 .105 6 .160 2,628,938 45
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
2 22,000 .097 10 .180 805,323 18

All Ordinaries ASX Time Market Status Legend
2861.4 -9 03:58 pm, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .135 1,767,754 27
31 1,632,793 .125 2 .140 1,876,379 31
42 1,511,040 .120 3 .145 2,628,276 38
18 1,238,391 .115 4 .150 2,260,679 57
36 2,048,384 .110 5 .155 1,941,940 32
37 2,040,855 .105 6 .160 2,628,938 45
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
2 22,000 .097 10 .180 805,323 18

All Ordinaries ASX Time Market Status Legend
2861.6 -9 03:58 pm, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .135 1,767,754 27
31 1,632,793 .125 2 .140 1,876,379 31
42 1,511,040 .120 3 .145 2,628,276 38
18 1,238,391 .115 4 .150 2,260,679 57
36 2,048,384 .110 5 .155 1,941,940 32
37 2,040,855 .105 6 .160 2,628,938 45
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
2 22,000 .097 10 .180 805,323 18

All Ordinaries ASX Time Market Status Legend
2861 -9 03:59 pm, 11 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .135 1,767,754 27
31 1,632,793 .125 2 .140 1,876,379 31
42 1,511,040 .120 3 .145 2,628,276 38
18 1,238,391 .115 4 .150 2,260,679 57
36 2,048,384 .110 5 .155 1,941,940 32
37 2,040,855 .105 6 .160 2,628,938 45
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
2 22,000 .097 10 .180 805,323 18

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:01 pm, 11 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,907,495 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .130 154,100 2
31 1,632,793 .125 2 .135 1,767,754 27
42 1,511,040 .120 3 .140 1,776,379 30
18 1,238,391 .115 4 .145 2,628,276 38
36 2,048,384 .110 5 .150 2,260,679 57
37 2,040,855 .105 6 .155 1,941,940 32
79 4,435,894 .100 7 .160 2,628,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
2 22,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:03 pm, 11 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,001,595 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .130 60,000 2
31 1,632,793 .125 2 .135 1,861,854 27
43 1,611,040 .120 3 .140 1,776,379 30
18 1,238,391 .115 4 .145 2,628,276 38
36 2,048,384 .110 5 .150 2,260,679 57
36 1,950,855 .105 6 .155 1,941,940 32
79 4,435,894 .100 7 .160 2,628,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
2 22,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:03 pm, 11 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,003,163 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
33 2,067,963 .130 1 .130 64,800 3
31 1,632,793 .125 2 .135 1,861,854 27
43 1,611,040 .120 3 .140 1,776,379 30
18 1,238,391 .115 4 .145 2,628,276 38
36 2,048,384 .110 5 .150 2,260,679 57
36 1,950,855 .105 6 .155 1,941,940 32
79 4,435,894 .100 7 .160 2,628,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
2 22,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:04 pm, 11 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,896,795 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .130 164,800 4
31 1,632,793 .125 2 .135 1,861,854 27
43 1,611,040 .120 3 .140 1,776,379 30
18 1,238,391 .115 4 .145 2,628,276 38
36 2,048,384 .110 5 .150 2,260,679 57
36 1,950,855 .105 6 .155 1,941,940 32
79 4,435,894 .100 7 .160 2,628,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
2 22,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:04 pm, 11 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,896,795 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .130 164,800 4
31 1,632,793 .125 2 .135 1,861,854 27
43 1,611,040 .120 3 .140 1,776,379 30
18 1,238,391 .115 4 .145 2,628,276 38
36 2,048,384 .110 5 .150 2,260,679 57
36 1,950,855 .105 6 .155 1,941,940 32
79 4,435,894 .100 7 .160 2,628,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
2 22,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:04 pm, 11 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,896,795 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
32 2,061,595 .130 1 .130 164,800 4
31 1,632,793 .125 2 .135 1,861,854 27
43 1,611,040 .120 3 .140 1,776,379 30
18 1,238,391 .115 4 .145 2,628,276 38
36 2,048,384 .110 5 .150 2,260,679 57
36 1,950,855 .105 6 .155 1,941,940 32
79 4,435,894 .100 7 .160 2,628,938 45
4 65,000 .099 8 .165 914,560 20
1 10,000 .098 9 .170 1,285,934 31
2 22,000 .097 10 .175 1,673,488 22

All Ordinaries ASX Time Market Status Legend
2861.4 -9 04:05 pm, 11 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 52 718,075 94,459 11-Feb 03:56:30 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
30 1,896,795 .130 1 .135 1,861,854 27
31 1,632,793 .125 2 .140 1,776,379 30
43 1,611,040 .120 3 .145 2,628,276 38
18 1,238,391 .115 4 .150 2,260,679 57
36 2,048,384 .110 5 .155 1,941,940 32
36 1,950,855 .105 6 .160 2,628,938 45
79 4,435,894 .100 7 .165 914,560 20
4 65,000 .099 8 .170 1,285,934 31
1 10,000 .098 9 .175 1,673,488 22
2 22,000 .097 10 .180 805,323 18

[ Next Thread | Previous Thread | Next Message | Previous Message ]