Market depth from 12.39pm to 1:03:22 pm--during this period. -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:08:20 02/11/03 Tue
Author: 12/2/2003--bid12.5-13 then up/ bid 13-no lower than 13
Subject:

Market depth from 12.39pm to 1:03:22 pm--during this period.

All Ordinaries ASX Time Market Status Legend
2861.6 +2 12:39 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 73 1,888,822 247,567 12-Feb 12:39:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
39 2,073,393 .125 1 .130 22,938 1
42 1,561,340 .120 2 .135 1,679,813 30
19 1,288,391 .115 3 .140 1,831,179 29
36 2,048,384 .110 4 .145 2,893,051 40
36 1,387,855 .105 5 .150 2,373,335 59
77 4,415,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2861.5 +2 12:43 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 73 1,888,822 247,567 12-Feb 12:39:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
39 2,073,393 .125 1 .130 61,938 2
42 1,561,340 .120 2 .135 1,667,813 30
19 1,288,391 .115 3 .140 1,831,179 29
36 2,048,384 .110 4 .145 2,893,051 40
36 1,387,855 .105 5 .150 2,373,335 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2861.3 +1 12:44 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 73 1,888,822 247,567 12-Feb 12:39:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
40 2,076,393 .125 1 .130 61,938 2
42 1,561,340 .120 2 .135 1,667,813 30
19 1,288,391 .115 3 .140 1,831,179 29
36 2,048,384 .110 4 .145 2,893,051 40
36 1,387,855 .105 5 .150 2,373,335 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2861.2 +1 01:01 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 75 1,938,822 254,067 12-Feb 01:01:43 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
40 2,076,393 .125 1 .130 11,938 1
42 1,561,340 .120 2 .135 1,667,813 30
19 1,288,391 .115 3 .140 1,831,179 29
36 2,048,384 .110 4 .145 2,893,051 40
36 1,387,855 .105 5 .150 2,370,835 58
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2861.9 +2 01:03 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 76 1,950,760 255,619 12-Feb 01:03:22 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 48,062 .130 1 .135 1,717,813 31
40 2,076,393 .125 2 .140 1,831,179 29
42 1,561,340 .120 3 .145 2,893,051 40
19 1,288,391 .115 4 .150 2,370,835 58
36 2,048,384 .110 5 .155 1,967,978 30
36 1,387,855 .105 6 .160 2,484,238 43
76 4,409,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,560,300 19
2 22,000 .097 10 .180 766,803 17

[ Next Thread | Previous Thread | Next Message | Previous Message ]