Market depth from 1.17pm to 4:05:56 pm -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:35:16 02/11/03 Tue
Author: 12-Feb-in the period specified did not go below 12.5
Subject:

Market depth from 1.17pm to 4:05:56 pm

All Ordinaries ASX Time Market Status Legend
2862.3 +2 01:17 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 77 1,998,822 261,867 12-Feb 01:17:23 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,091,393 .125 1 .130 51,938 1
41 1,546,340 .120 2 .135 1,717,813 31
19 1,288,391 .115 3 .140 1,831,179 29
36 2,048,384 .110 4 .145 2,793,051 39
36 1,387,855 .105 5 .150 2,370,835 58
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19
All Ordinaries ASX Time Market Status Legend
2865.4 +5 01:25 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 77 1,998,822 261,867 12-Feb 01:17:23 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,091,393 .125 1 .130 91,938 2
41 1,546,340 .120 2 .135 1,717,813 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
36 1,387,855 .105 5 .150 2,370,835 58
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2863.4 +3 01:47 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 78 2,013,822 263,817 12-Feb 01:45:26 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,091,393 .125 1 .130 109,438 3
41 1,546,340 .120 2 .135 1,717,813 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
36 1,387,855 .105 5 .150 2,370,835 58
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2865.6 +6 01:55 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.13 0.13 0.13 79 2,017,822 264,337 12-Feb 01:54:37 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,091,393 .125 1 .130 105,438 3
41 1,546,340 .120 2 .135 1,717,813 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2866.1 +6 02:00 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 80 2,020,822 264,712 12-Feb 01:59:24 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,088,393 .125 1 .130 105,438 3
41 1,546,340 .120 2 .135 1,717,813 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2865.6 +6 02:03 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 80 2,020,822 264,712 12-Feb 01:59:24 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,088,393 .125 1 .130 173,638 4
42 1,587,840 .120 2 .135 1,717,813 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2865.6 +6 02:06 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 82 2,024,465 265,167 12-Feb 02:06:34 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,084,750 .125 1 .130 337,638 5
42 1,587,840 .120 2 .135 1,629,590 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2865.4 +5 02:10 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 83 2,029,465 265,817 12-Feb 02:10:40 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,229,750 .125 1 .130 332,638 5
42 1,587,840 .120 2 .135 1,629,590 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2863.7 +4 02:14 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 84 2,031,465 266,067 12-Feb 02:15:00 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 332,638 5
42 1,587,840 .120 2 .135 1,629,590 31
19 1,288,391 .115 3 .140 1,791,179 28
36 2,048,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2864.8 +5 02:29 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 84 2,031,465 266,067 12-Feb 02:15:00 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 367,638 6
41 1,567,840 .120 2 .135 1,629,590 31
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,560,300 19

All Ordinaries ASX Time Market Status Legend
2865.9 +6 02:37 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 84 2,031,465 266,067 12-Feb 02:15:00 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 462,638 7
42 1,667,840 .120 2 .135 1,629,590 31
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,793,051 39
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,967,978 30
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,465,300 18

All Ordinaries ASX Time Market Status Legend
2865.2 +5 02:44 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 84 2,031,465 266,067 12-Feb 02:15:00 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 521,268 8
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,693,051 38
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2865.4 +5 02:44 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 86 2,081,465 272,567 12-Feb 02:44:26 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 471,268 7
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,693,051 38
35 1,382,855 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2863.4 +3 02:59 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 87 2,083,415 272,821 12-Feb 02:53:20 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 501,268 8
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2863.1 +3 03:00 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 87 2,083,415 272,821 12-Feb 02:53:20 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 540,222 9
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2862.1 +2 03:01 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 89 2,133,415 279,321 12-Feb 03:01:08 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 490,222 8
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,791,179 28
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2862.1 +2 03:11 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 89 2,133,415 279,321 12-Feb 03:01:08 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,227,750 .125 1 .130 491,547 9
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,861,948 29
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2863.7 +4 03:25 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 93 2,233,415 291,821 12-Feb 03:21:35 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
38 2,127,750 .125 1 .130 514,547 10
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,861,948 29
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2863.9 +4 03:30 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 93 2,233,415 291,821 12-Feb 03:21:35 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
38 2,127,750 .125 1 .130 556,626 11
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,861,948 29
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2864.3 +4 03:36 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 93 2,233,415 291,821 12-Feb 03:21:35 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
38 2,127,750 .125 1 .130 600,627 12
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,861,948 29
37 2,068,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2863.1 +3 03:37 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 93 2,233,415 291,821 12-Feb 03:21:35 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
38 2,127,750 .125 1 .130 514,547 10
42 1,667,840 .120 2 .135 1,829,590 33
19 1,288,391 .115 3 .140 1,861,948 29
37 2,068,384 .110 4 .145 2,743,051 39
35 2,253,848 .105 5 .150 2,373,835 59
76 4,409,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2866.8 +7 03:45 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 101 2,528,481 329,875 12-Feb 03:44:53 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
37 2,066,828 .125 1 .130 291,449 7
42 1,667,840 .120 2 .135 1,829,590 33
18 1,218,391 .115 3 .140 1,861,948 29
38 2,118,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
77 4,509,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2866.9 +7 03:51 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 102 2,548,481 332,475 12-Feb 03:45:56 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
36 2,061,750 .125 1 .130 293,449 7
43 1,672,918 .120 2 .135 2,052,590 35
18 1,218,391 .115 3 .140 1,861,948 29
38 2,118,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
77 4,509,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2866.7 +7 03:53 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.135 0.125 0.13 0.13 105 2,650,481 345,725 12-Feb 03:53:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
36 2,059,750 .125 1 .130 193,449 6
43 1,672,918 .120 2 .135 2,052,590 35
18 1,218,391 .115 3 .140 1,861,948 29
38 2,118,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
77 4,509,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2866.9 +7 03:55 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 107 2,665,481 347,675 12-Feb 03:55:43 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 2,044,750 .125 1 .130 178,449 5
42 1,639,828 .120 2 .135 2,052,590 35
18 1,218,391 .115 3 .140 1,861,948 29
38 2,118,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
77 4,509,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2866.9 +7 03:56 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 108 2,715,481 354,175 12-Feb 03:55:59 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 1,994,750 .125 1 .130 128,449 5
42 1,639,828 .120 2 .135 2,052,590 35
18 1,218,391 .115 3 .140 1,861,948 29
38 2,118,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
77 4,509,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2866.4 +6 03:56 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 113 2,815,481 367,175 12-Feb 03:56:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
34 1,894,750 .125 1 .130 28,449 1
42 1,639,828 .120 2 .135 2,052,590 35
18 1,218,391 .115 3 .140 1,861,948 29
38 2,118,384 .110 4 .145 2,743,051 39
34 1,353,848 .105 5 .150 2,373,835 59
77 4,509,894 .100 6 .155 1,909,348 29
2 15,000 .099 7 .160 2,484,238 43
1 10,000 .098 8 .165 984,560 20
2 22,000 .097 9 .170 1,100,188 29
2 20,500 .095 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2866.6 +7 03:57 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 114 2,843,930 370,873 12-Feb 03:57:20 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 71,551 .130 1 .135 2,052,590 35
34 1,894,750 .125 2 .140 1,861,948 29
42 1,639,828 .120 3 .145 2,743,051 39
18 1,218,391 .115 4 .150 2,373,835 59
38 2,118,384 .110 5 .155 1,909,348 29
34 1,353,848 .105 6 .160 2,484,238 43
77 4,509,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,365,300 17
2 22,000 .097 10 .180 766,803 17

All Ordinaries ASX Time Market Status Legend
2864.6 +5 03:58 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 114 2,843,930 370,873 12-Feb 03:57:20 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 71,551 .130 1 .135 2,052,590 35
35 1,944,750 .125 2 .140 1,877,348 30
42 1,639,828 .120 3 .145 2,743,051 39
18 1,218,391 .115 4 .150 2,373,835 59
38 2,118,384 .110 5 .155 1,909,348 29
34 1,353,848 .105 6 .160 2,484,238 43
77 4,509,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,365,300 17
2 22,000 .097 10 .180 766,803 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 03:59 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 51,551 .130 1 .135 2,052,590 35
35 1,944,750 .125 2 .140 1,877,348 30
42 1,639,828 .120 3 .145 2,743,051 39
18 1,218,391 .115 4 .150 2,373,835 59
38 2,118,384 .110 5 .155 1,909,348 29
34 1,353,848 .105 6 .160 2,484,238 43
77 4,509,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,365,300 17
2 22,000 .097 10 .180 766,803 17

All Ordinaries ASX Time Market Status Legend
2865 +5 04:00 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 51,551 .130 1 .135 2,052,590 35
36 1,948,750 .125 2 .140 1,877,348 30
42 1,639,828 .120 3 .145 2,743,051 39
18 1,218,391 .115 4 .150 2,373,835 59
38 2,118,384 .110 5 .155 1,909,348 29
34 1,353,848 .105 6 .160 2,484,238 43
77 4,509,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,365,300 17
2 22,000 .097 10 .180 766,803 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:00 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,027,590 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 125,000 1
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,877,348 30
41 1,609,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,373,835 59
38 2,118,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:01 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,027,590 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 125,000 1
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,877,348 30
41 1,609,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,373,835 59
38 2,118,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:02 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,027,590 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 125,000 1
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,877,348 30
42 1,639,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,373,835 59
38 2,118,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:02 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 20,805 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 180,746 2
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,877,348 30
42 1,639,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,318,089 58
39 2,218,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:03 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 20,805 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 180,746 2
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,877,348 30
42 1,639,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,318,089 58
39 2,218,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:04 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,027,590 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 125,000 1
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,877,348 30
42 1,639,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,373,835 59
39 2,218,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:05 pm, 12 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,047,590 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 145,000 1
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,977,348 31
42 1,639,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,373,835 59
39 2,218,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:05 pm, 12 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.135 0.125 0.13 0.13 115 2,863,930 373,473 12-Feb 03:59:00 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,047,590 Market Status: In-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .130 145,000 1
1 51,551 .130 2 .135 2,052,590 35
36 1,948,750 .125 3 .140 1,977,348 31
42 1,639,828 .120 4 .145 2,743,051 39
18 1,218,391 .115 5 .150 2,373,835 59
39 2,218,384 .110 6 .155 1,909,348 29
34 1,353,848 .105 7 .160 2,484,238 43
77 4,509,894 .100 8 .165 984,560 20
2 15,000 .099 9 .170 1,100,188 29
1 10,000 .098 10 .175 1,365,300 17
All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:06 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.135 0.125 0.13 0.13 117 3,013,930 393,723 12-Feb 04:05:56 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 51,551 .130 1 .135 2,047,590 35
36 1,948,750 .125 2 .140 1,977,348 31
42 1,639,828 .120 3 .145 2,743,051 39
18 1,218,391 .115 4 .150 2,373,835 59
39 2,218,384 .110 5 .155 1,909,348 29
34 1,353,848 .105 6 .160 2,484,238 43
77 4,509,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,365,300 17
2 22,000 .097 10 .180 766,803 17

All Ordinaries ASX Time Market Status Legend
2864.7 +5 04:06 pm, 12 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.135 0.125 0.13 0.13 117 3,013,930 393,723 12-Feb 04:05:56 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 51,551 .130 1 .135 2,047,590 35
36 1,948,750 .125 2 .140 1,977,348 31
42 1,639,828 .120 3 .145 2,743,051 39
18 1,218,391 .115 4 .150 2,373,835 59
39 2,218,384 .110 5 .155 1,909,348 29
34 1,353,848 .105 6 .160 2,484,238 43
77 4,509,894 .100 7 .165 984,560 20
2 15,000 .099 8 .170 1,100,188 29
1 10,000 .098 9 .175 1,365,300 17
2 22,000 .097 10 .180 766,803 17

[ Next Thread | Previous Thread | Next Message | Previous Message ]