VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 07:17:59 12/10/09 Thu
Author: Mr 1===Thursday December 10th Human Rights DayRaining
Subject: 1564 2:19:11 pm 256 1 1 $3 =========1 ==double bottom 253=Friday Nov 20thRaining

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,702 25,593,819 255 256.02
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2697 - 2702 5:30:00 pm 258 633,652 2.2 $1,634,822 6
2696 4:19:40 pm 255.8 2,500,000 0.8 $6,395,000 1
2479 - 2695 4:13:09 pm 255 1,598,187 1 $4,075,377 217
2476 - 2478 3:50:42 pm 254 7,539 1 $19,149 3
2474 - 2475 3:50:41 pm 255 10,204 1 $26,020 2
2472 - 2473 3:50:17 pm 254 1,955 1 $4,966 2
2447 - 2471 3:49:50 pm 255 27,334 1 $69,702 25
2444 - 2446 3:47:45 pm 254 9,877 1 $25,088 3
2442 - 2443 3:47:29 pm 255 9,222 1 $23,516 2
2438 - 2441 3:47:15 pm 254 42,422 1 $107,752 4
2414 - 2437 3:46:38 pm 255 21,463 1 $54,731 24
2410 - 2413 3:43:49 pm 254 10,000 1 $25,400 4
2408 - 2409 3:43:37 pm 255 2,419 1 $6,168 2
2407 3:43:27 pm 254 176 1 $447 1
2394 - 2406 3:43:24 pm 255 22,075 1 $56,291 13
2385 - 2393 3:41:09 pm 254 30,036 4 $76,291 9
2384 3:40:39 pm 258 211,209 4 $544,919 1
2349 - 2383 3:40:34 pm 254 156,223 1 $396,806 35
2344 - 2348 3:39:45 pm 255 1,862 1 $4,748 5
2321 - 2343 3:39:05 pm 254 99,304 1 $252,232 23
2320 3:38:11 pm 253 5 1 $13 1
2318 - 2319 3:38:10 pm 254 6,587 1 $16,731 2
2317 3:36:57 pm 253 235 1 $595 1
2310 - 2316 3:36:54 pm 254 7,833 1 $19,896 7
2308 - 2309 3:35:27 pm 253 2,000 1 $5,060 2
2306 - 2307 3:35:04 pm 254 6,347 1 $16,121 2
2304 - 2305 3:33:57 pm 253 1,133 1 $2,866 2
2300 - 2303 3:33:25 pm 254 6,545 1 $16,624 4
2285 - 2299 3:32:22 pm 253 47,571 1 $120,355 15
2284 3:31:42 pm 254 2,000 1 $5,080 1
2283 3:31:27 pm 253 1,970 1 $4,984 1
2226 - 2282 3:30:57 pm 254 429,135 1 $1,090,003 57
2216 - 2225 3:29:59 pm 255 89,586 1 $228,444 10
2215 3:26:52 pm 254 18,870 1 $47,930 1
2190 - 2214 3:26:47 pm 255 198,373 1 $505,851 25
2189 3:23:05 pm 254 3,673 1 $9,329 1
2188 3:23:05 pm 255 1,000 1 $2,550 1
2184 - 2187 3:23:04 pm 254 41,623 1 $105,722 4
2102 - 2183 3:22:51 pm 255 782,513 1 $1,995,408 82
2101 3:17:43 pm 254 4 1 $10 1
2100 3:17:42 pm 255 3,549 1 $9,050 1
2099 3:17:41 pm 254 202 1 $513 1
2055 - 2098 3:17:39 pm 255 428,825 1 $1,093,504 44
2054 3:17:09 pm 256 1,109 1 $2,839 1
2052 - 2053 3:17:03 pm 255 200,003 1 $510,008 2
2050 - 2051 3:16:50 pm 256 1,925 1 $4,928 2
2048 - 2049 3:16:42 pm 255 21,913 1 $55,878 2
2045 - 2047 3:16:15 pm 256 6,045 1 $15,475 3
2038 - 2044 3:15:15 pm 255 75,000 1 $191,250 7
2036 - 2037 3:14:41 pm 256 1,166 1 $2,985 2
2035 3:14:15 pm 255 3 1 $8 1
2028 - 2034 3:14:07 pm 256 26,977 1 $69,061 7
2022 - 2027 3:13:42 pm 255 41,565 1 $105,991 6
1995 - 2021 3:12:35 pm 256 479,284 1 $1,226,967 27
1994 3:07:41 pm 255 189 1 $482 1
1991 - 1993 3:07:21 pm 256 3,940 1 $10,086 3
1989 - 1990 3:06:42 pm 255 1,171 1 $2,986 2
1973 - 1988 3:06:41 pm 256 82,504 1 $211,210 16
1971 - 1972 3:03:27 pm 255 28,620 1 $72,981 2
1970 3:03:27 pm 256 1,504 1 $3,850 1
1968 - 1969 3:03:27 pm 255 12,098 1 $30,850 2
1966 - 1967 3:03:20 pm 256 50,945 1 $130,419 2
1965 3:02:56 pm 255 229 1 $584 1
1922 - 1964 3:02:56 pm 256 521,262 1 $1,334,431 43
1921 2:59:11 pm 255 163 1 $416 1
1918 - 1920 2:58:58 pm 256 19,091 1 $48,873 3
1916 - 1917 2:58:26 pm 255 561 1 $1,431 2
1885 - 1915 2:56:56 pm 256 122,821 1 $314,422 31
1884 2:53:56 pm 255 101 1 $258 1
1872 - 1883 2:53:56 pm 256 47,537 1 $121,695 12
1869 - 1871 2:52:55 pm 255 22,069 1 $56,276 3
1865 - 1868 2:52:52 pm 256 3,738 1 $9,569 4
1864 2:51:26 pm 255 2,671 1 $6,811 1
1853 - 1863 2:51:23 pm 256 82,425 1 $211,008 11
1780 - 1852 2:48:32 pm 255 177,157 1 $451,750 73
1773 - 1779 2:42:41 pm 254 51,457 1 $130,701 7
1758 - 1772 2:42:24 pm 255 39,287 1 $100,182 15
1757 2:38:41 pm 254 179 1 $455 1
1756 2:38:07 pm 255 700 1 $1,785 1
1755 2:37:52 pm 254 1,000 1 $2,540 1
1750 - 1754 2:37:38 pm 255 4,685 1 $11,947 5
1743 - 1749 2:36:32 pm 254 14,655 1 $37,224 7
1706 - 1742 2:34:02 pm 255 203,469 1 $518,846 37
1698 - 1705 2:33:52 pm 256 18,885 1 $48,346 8
1697 2:33:00 pm 255 3,673 1 $9,366 1
1696 2:32:53 pm 256 800 1 $2,048 1
1693 - 1695 2:32:21 pm 255 9,285 1 $23,677 3
1631 - 1692 2:32:03 pm 256 376,449 1 $963,709 62
1629 - 1630 2:26:51 pm 255 5 1 $13 2
1628 2:26:05 pm 256 1,981 1 $5,071 1
1626 - 1627 2:25:41 pm 255 122 1 $311 2
1593 - 1625 2:23:28 pm 256 267,350 1 $684,416 33
1591 - 1592 2:21:53 pm 257 2,311 1 $5,939 2
1571 - 1590 2:21:53 pm 256 111,024 1 $284,221 20
1568 - 1570 2:21:04 pm 257 3,021 1 $7,764 3
1566 - 1567 2:20:11 pm 256 1,265 1 $3,238 2
1565 2:19:39 pm 257 469 1 $1,205 1
1564 2:19:11 pm 256 1 1 $3 1
1563 2:18:45 pm 257 997 1 $2,562 1
1562 2:18:10 pm 256 5 1 $13 1
1558 - 1561 2:17:35 pm 257 2,042 1 $5,248 4
1557 2:16:04 pm 256 200,000 1 $512,000 1
1555 - 1556 2:15:28 pm 257 1,291 1 $3,318 2
1554 2:15:22 pm 256 300,000 1 $768,000 1
1550 - 1553 2:15:20 pm 257 21,337 1 $54,836 4
1549 2:13:13 pm 256 616 1 $1,577 1
1548 2:12:51 pm 257 1,954 1 $5,022 1
1547 2:12:37 pm 256 649 1 $1,661 1
1543 - 1546 2:12:02 pm 257 1,689 1 $4,341 4
1542 2:12:00 pm 256 2,143 1 $5,486 1
1541 2:12:00 pm 257 5,000 1 $12,850 1
1540 2:10:38 pm 256 4,200 1 $10,752 1
1539 2:10:38 pm 257 9,800 1 $25,186 1
1535 - 1538 2:10:11 pm 256 1,459 1 $3,735 4
1533 - 1534 2:09:55 pm 257 331 1 $851 2
1530 - 1532 2:09:51 pm 256 23,212 1 $59,423 3
1528 - 1529 2:09:18 pm 257 1,144 1 $2,940 2
1527 2:07:34 pm 256 3,674 1 $9,405 1
1522 - 1526 2:05:47 pm 257 3,879 1 $9,969 5
1521 2:04:22 pm 256 5,000 1 $12,800 1
1515 - 1520 2:04:21 pm 257 3,318 1 $8,527 6
1514 2:02:11 pm 256 100 1 $256 1
1505 - 1513 2:02:05 pm 257 24,760 1 $63,633 9
1504 2:00:11 pm 256 721 1 $1,846 1
1502 - 1503 1:59:55 pm 257 1,087 1 $2,794 2
1501 1:56:59 pm 256 856 1 $2,191 1
1439 - 1500 1:56:54 pm 257 232,229 1 $596,829 62
1438 1:55:26 pm 256 101 1 $259 1
1426 - 1437 1:54:55 pm 257 16,817 1 $43,220 12
1425 1:47:10 pm 256 104 1 $266 1
1421 - 1424 1:45:34 pm 257 1,778 1 $4,569 4
1418 - 1420 1:44:56 pm 256 6,739 1 $17,252 3
1415 - 1417 1:44:29 pm 257 9,542 1 $24,523 3
1407 - 1414 1:44:08 pm 256 31,267 1 $80,044 8
1403 - 1406 1:44:01 pm 257 5,499 1 $14,132 4
1400 - 1402 1:39:40 pm 256 310 1 $794 3
1398 - 1399 1:38:36 pm 257 5,096 1 $13,097 2
1394 - 1397 1:36:56 pm 256 1,407 1 $3,602 4
1393 1:35:51 pm 257 500 1 $1,285 1
1390 - 1392 1:32:52 pm 256 6,108 1 $15,636 3
1388 - 1389 1:32:07 pm 257 10,515 1 $27,024 2
1377 - 1387 1:30:39 pm 256 34,176 1 $87,491 11
1376 1:29:56 pm 257 1,589 1 $4,084 1
1372 - 1375 1:29:34 pm 256 6,662 1 $17,055 4
1364 - 1371 1:28:09 pm 257 138,031 1 $354,740 8
1362 - 1363 1:26:11 pm 256 415 1 $1,062 2
1360 - 1361 1:26:04 pm 257 2,137 1 $5,492 2
1359 1:25:25 pm 256 115 1 $294 1
1352 - 1358 1:25:04 pm 257 4,090 1 $10,511 7
1345 - 1351 1:16:22 pm 256 23,149 1 $59,261 7
1324 - 1344 1:15:40 pm 257 18,162 1 $46,676 21
1319 - 1323 1:09:41 pm 256 1,801 1 $4,611 5
1314 - 1318 1:06:53 pm 257 2,196 1 $5,644 5
1300 - 1313 1:01:07 pm 256 41,024 1 $105,021 14
1290 - 1299 12:59:55 pm 257 2,620 1 $6,733 10
1288 - 1289 12:59:26 pm 256 1,435 1 $3,674 2
1283 - 1287 12:58:40 pm 257 2,052 1 $5,274 5
1282 12:57:10 pm 256 611 1 $1,564 1
1275 - 1281 12:56:31 pm 257 11,983 1 $30,796 7
1271 - 1274 12:50:40 pm 256 1,173 1 $3,003 4
1269 - 1270 12:49:47 pm 257 1,932 1 $4,965 2
1251 - 1268 12:47:35 pm 256 54,138 1 $138,593 18
1250 12:44:41 pm 257 196 1 $504 1
1248 - 1249 12:44:25 pm 256 814 1 $2,084 2
1245 - 1247 12:43:57 pm 257 2,127 1 $5,466 3
1242 - 1244 12:43:45 pm 256 4,159 1 $10,647 3
1237 - 1241 12:43:20 pm 257 3,975 1 $10,216 5
1235 - 1236 12:39:41 pm 256 164 1 $420 2
1234 12:39:39 pm 257 244 1 $627 1
1233 12:39:25 pm 256 102 1 $261 1
1229 - 1232 12:38:35 pm 257 2,050 1 $5,268 4
1228 12:35:54 pm 256 245 1 $627 1
1227 12:35:46 pm 257 476 1 $1,223 1
1222 - 1226 12:34:53 pm 256 30,666 1 $78,505 5
1215 - 1221 12:34:42 pm 257 60,172 1 $154,642 7
1214 12:34:10 pm 256 2,154 1 $5,514 1
1211 - 1213 12:34:08 pm 257 1,010 1 $2,596 3
1210 12:31:10 pm 256 1,169 1 $2,993 1
1202 - 1209 12:30:38 pm 257 8,582 1 $22,056 8
1197 - 1201 12:23:51 pm 256 21,081 1 $53,967 5
1146 - 1196 12:21:10 pm 257 251,867 1 $647,298 51
1141 - 1145 12:13:32 pm 256 23,195 1 $59,379 5
1121 - 1140 12:12:21 pm 257 370,464 1 $952,092 20
1119 - 1120 12:10:29 pm 258 229 0.5 $591 2
1118 12:10:01 pm 257.5 1,000,000 0.5 $2,575,000 1
1097 - 1117 12:09:31 pm 258 437,099 1 $1,127,715 21
1095 - 1096 12:07:54 pm 259 1,104 1 $2,859 2
1087 - 1094 12:07:54 pm 258 1,053,502 1 $2,718,035 8
1077 - 1086 12:06:38 pm 257 253,228 1 $650,796 10
1074 - 1076 12:06:13 pm 256 5,000 1 $12,800 3
1046 - 1073 12:06:04 pm 257 58,962 1 $151,532 28
1045 12:03:47 pm 258 3,800 1 $9,804 1
1037 - 1044 12:03:38 pm 257 11,000 1 $28,270 8
1016 - 1036 12:02:50 pm 258 1,037,851 1 $2,677,656 21
1015 12:00:49 pm 259 21,543 1 $55,796 1
1011 - 1014 12:00:48 pm 258 46,985 0.5 $121,221 4
1010 12:00:41 pm 257.5 500,000 0.5 $1,287,500 1
961 - 1009 12:00:40 pm 258 320,870 1 $827,845 49
960 11:57:57 am 259 328 1 $850 1
940 - 959 11:57:57 am 258 236,983 1 $611,416 20
922 - 939 11:54:52 am 257 129,401 1 $332,561 18
914 - 921 11:53:38 am 256 22,392 1 $57,324 8
905 - 913 11:53:14 am 257 183,509 1 $471,618 9
895 - 904 11:51:54 am 256 118,000 1 $302,080 10
889 - 894 11:50:57 am 257 28,617 1 $73,546 6
880 - 888 11:50:11 am 256 183,088 1 $468,705 9
876 - 879 11:45:54 am 257 70,294 1 $180,656 4
832 - 875 11:44:41 am 256 283,199 1 $724,989 44
831 11:40:15 am 257 275 1 $707 1
776 - 830 11:39:55 am 256 869,530 1 $2,225,997 55
739 - 775 11:31:53 am 255 482,480 1 $1,230,324 37
736 - 738 11:30:12 am 256 2,172 1 $5,560 3
734 - 735 11:25:46 am 255 20,611 1 $52,558 2
732 - 733 11:24:43 am 256 398 1 $1,019 2
722 - 731 11:24:43 am 255 406,837 1 $1,037,434 10
720 - 721 11:23:37 am 254 1,621 1 $4,117 2
719 11:22:46 am 255 638 1 $1,627 1
717 - 718 11:22:14 am 254 13,000 1 $33,020 2
679 - 716 11:22:12 am 255 262,919 1 $670,443 38
674 - 678 11:18:37 am 254 11,000 1 $27,940 5
671 - 673 11:17:16 am 255 729 1 $1,859 3
663 - 670 11:17:05 am 254 22,543 1 $57,259 8
647 - 662 11:15:37 am 255 129,738 1 $330,832 16
646 11:13:12 am 254 2,500 1 $6,350 1
637 - 645 11:12:38 am 255 82,250 1 $209,738 9
636 11:08:30 am 254 890 1 $2,261 1
582 - 635 11:07:47 am 255 425,803 1 $1,085,798 54
577 - 581 11:06:10 am 254 400,374 1 $1,016,950 5
576 11:02:40 am 255 6,000 1 $15,300 1
573 - 575 11:01:55 am 254 2,967 1 $7,536 3
572 11:00:31 am 255 6,330 1 $16,142 1
566 - 571 11:00:29 am 254 35,597 1 $90,416 6
565 10:59:41 am 255 342 1 $872 1
560 - 564 10:59:31 am 254 6,258 1 $15,895 5
559 10:58:57 am 255 30,000 1 $76,500 1
547 - 558 10:58:20 am 254 94,407 1 $239,794 12
546 10:55:48 am 255 320 1 $816 1
545 10:55:48 am 254 1,071 1 $2,720 1
504 - 544 10:55:48 am 255 281,130 1 $716,882 41
500 - 503 10:50:43 am 256 3,190 1 $8,166 4
488 - 499 10:49:29 am 255 118,648 1 $302,552 12
487 10:47:31 am 256 2,139 1 $5,476 1
482 - 486 10:46:24 am 255 19,209 1 $48,983 5
472 - 481 10:45:16 am 256 20,007 1 $51,218 10
449 - 471 10:44:10 am 255 183,145 1 $467,020 23
448 10:41:59 am 256 11,000 1 $28,160 1
445 - 447 10:41:55 am 255 1,319 1 $3,363 3
444 10:40:46 am 256 2,111 1 $5,404 1
436 - 443 10:40:27 am 255 32,705 1 $83,398 8
434 - 435 10:39:36 am 256 296 1 $758 2
429 - 433 10:38:18 am 255 2,777 1 $7,081 5
426 - 428 10:37:46 am 256 492 1 $1,260 3
424 - 425 10:37:39 am 255 300,376 1 $765,959 2
423 10:35:27 am 256 2,000 1 $5,120 1
410 - 422 10:34:54 am 255 36,303 1 $92,573 13
409 10:33:28 am 256 25,000 1 $64,000 1
408 10:32:12 am 255 371 1 $946 1
406 - 407 10:32:12 am 256 2,000 1 $5,120 2
405 10:32:06 am 255 605 1 $1,543 1
401 - 404 10:32:06 am 256 3,890 1 $9,958 4
399 - 400 10:31:54 am 255 2,248 1 $5,732 2
380 - 398 10:31:36 am 256 53,316 1 $136,489 19
379 10:30:46 am 257 1,982 1 $5,094 1
360 - 378 10:30:01 am 256 78,142 1 $200,044 19
353 - 359 10:25:13 am 257 15,865 1 $40,773 7
335 - 352 10:23:59 am 256 91,031 1 $233,039 18
334 10:23:12 am 255 228 1 $581 1
205 - 333 10:21:59 am 256 954,594 1 $2,443,761 129
197 - 204 10:12:42 am 255 53,515 1 $136,463 8
183 - 196 10:12:08 am 256 63,101 1 $161,539 14
182 10:11:34 am 257 2,000 1 $5,140 1
150 - 181 10:11:14 am 256 161,193 1 $412,654 32
132 - 149 10:08:00 am 255 284,104 1 $724,465 18
129 - 131 10:07:08 am 254 9,900 1 $25,146 3
126 - 128 10:07:02 am 255 35,058 1 $89,398 3
124 - 125 10:06:56 am 254 2,000 1 $5,080 2
116 - 123 10:06:56 am 255 73,543 1 $187,535 8
115 10:06:53 am 256 2,970 1 $7,603 1
1 - 114 10:06:53 am 255 627,456 $1,600,013 114

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.