3080 3:59:38 pm ==274 1 1 $3======= 1=Friday 18/12/2009==Saville RoweXmas IBM -- jotter

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 01:57:14 12/18/09 Fri
Author: Friday 18/12/2009Qantas Hotel dealsEdgeMacquarie
Subject: 3080 3:59:38 pm ==274 1 1 $3======= 1=Friday 18/12/2009==Saville RoweXmas IBM

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
3,190 15,712,475 274 266.82
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
3086 - 3190 5:32:37 pm 274 1,026,837 1 $2,813,533 105
3081 - 3085 3:59:43 pm 273 7,567 1 $20,658 5
3080 3:59:38 pm 274 1 1 $3 1
3077 - 3079 3:59:37 pm 273 87 1 $238 3
3070 - 3076 3:59:36 pm 274 237 1 $649 7
3057 - 3069 3:59:11 pm 273 31,501 1 $85,998 13
3054 - 3056 3:59:09 pm 272 5,443 1 $14,805 3
3053 3:59:06 pm 273 116 1 $317 1
3051 - 3052 3:59:05 pm 272 335 1 $911 2
3050 3:58:53 pm 273 10 1 $27 1
3044 - 3049 3:58:52 pm 272 7,340 1 $19,965 6
3041 - 3043 3:58:43 pm 273 2,700 1 $7,371 3
3040 3:58:38 pm 272 209 1 $568 1
3038 - 3039 3:58:36 pm 273 83 1 $227 2
3036 - 3037 3:58:19 pm 272 320 1 $870 2
3035 3:58:15 pm 273 1,000 1 $2,730 1
3034 3:58:14 pm 272 1,830 1 $4,978 1
3033 3:57:51 pm 273 46 1 $126 1
3031 - 3032 3:57:49 pm 272 7,597 1 $20,664 2
3028 - 3030 3:57:43 pm 273 2,800 1 $7,644 3
3024 - 3027 3:57:41 pm 272 501 1 $1,363 4
3023 3:57:16 pm 273 490 1 $1,338 1
3010 - 3022 3:57:14 pm 272 3,731 1 $10,148 13
3005 - 3009 3:56:59 pm 273 1,459 1 $3,983 5
3003 - 3004 3:56:51 pm 272 15,180 1 $41,290 2
2975 - 3002 3:56:48 pm 273 40,414 1 $110,330 28
2974 3:56:25 pm 274 6 1 $16 1
2972 - 2973 3:56:25 pm 273 491 1 $1,340 2
2970 - 2971 3:56:25 pm 274 317 1 $869 2
2959 - 2969 3:56:25 pm 273 15,090 1 $41,196 11
2956 - 2958 3:56:24 pm 274 2,908 1 $7,968 3
2951 - 2955 3:56:24 pm 273 50,665 1 $138,315 5
2946 - 2950 3:56:20 pm 274 4,896 1 $13,415 5
2937 - 2945 3:56:16 pm 273 38,979 1 $106,413 9
2934 - 2936 3:56:04 pm 274 2,247 1 $6,157 3
2931 - 2933 3:55:53 pm 273 1,088 1 $2,970 3
2928 - 2930 3:55:51 pm 274 3,972 1 $10,883 3
2926 - 2927 3:55:38 pm 273 86 1 $235 2
2925 3:55:30 pm 274 6 1 $16 1
2924 3:55:30 pm 273 493 1 $1,346 1
2922 - 2923 3:55:30 pm 274 139 1 $381 2
2921 3:55:11 pm 273 677 1 $1,848 1
2920 3:55:11 pm 274 734 1 $2,011 1
2919 3:55:07 pm 273 258 1 $704 1
2911 - 2918 3:54:59 pm 274 102,816 1 $281,716 8
2908 - 2910 3:54:53 pm 273 578 1 $1,578 3
2905 - 2907 3:54:50 pm 274 546 1 $1,496 3
2882 - 2904 3:54:30 pm 273 10,158 1 $27,731 23
2872 - 2881 3:53:03 pm 274 9,649 1 $26,438 10
2866 - 2871 3:52:45 pm 273 2,080 1 $5,678 6
2862 - 2865 3:52:14 pm 274 2,242 1 $6,143 4
2860 - 2861 3:52:10 pm 273 3,130 1 $8,545 2
2858 - 2859 3:52:02 pm 274 543 1 $1,488 2
2856 - 2857 3:52:00 pm 273 686 1 $1,873 2
2854 - 2855 3:51:57 pm 274 2,964 1 $8,121 2
2850 - 2853 3:51:45 pm 273 1,688 1 $4,608 4
2847 - 2849 3:50:51 pm 274 19 1 $52 3
2845 - 2846 3:50:44 pm 273 651 1 $1,777 2
2832 - 2844 3:50:44 pm 274 15,444 1 $42,317 13
2829 - 2831 3:50:22 pm 273 378 1 $1,032 3
2828 3:50:15 pm 274 1 1 $3 1
2827 3:50:15 pm 273 636 1 $1,736 1
2826 3:50:14 pm 274 5 1 $14 1
2824 - 2825 3:49:54 pm 273 1,028 1 $2,806 2
2821 - 2823 3:49:49 pm 274 2,469 1 $6,765 3
2819 - 2820 3:49:45 pm 273 296 1 $808 2
2815 - 2818 3:49:36 pm 274 1,360 1 $3,726 4
2812 - 2814 3:49:34 pm 273 2,790 1 $7,617 3
2807 - 2811 3:49:13 pm 274 545 1 $1,493 5
2803 - 2806 3:49:08 pm 273 1,893 1 $5,168 4
2796 - 2802 3:49:00 pm 274 3,143 1 $8,612 7
2781 - 2795 3:48:37 pm 273 3,060 1 $8,354 15
2779 - 2780 3:48:31 pm 274 899 1 $2,463 2
2765 - 2778 3:48:31 pm 273 26,222 1 $71,586 14
2761 - 2764 3:47:39 pm 274 36,537 1 $100,111 4
2759 - 2760 3:47:15 pm 273 652 1 $1,780 2
2758 3:47:04 pm 274 17 1 $47 1
2756 - 2757 3:46:45 pm 273 676 1 $1,845 2
2755 3:46:29 pm 274 837 1 $2,293 1
2752 - 2754 3:46:15 pm 273 1,318 1 $3,598 3
2750 - 2751 3:45:59 pm 274 2,439 1 $6,683 2
2749 3:45:51 pm 273 727 1 $1,985 1
2748 3:45:50 pm 274 1,467 1 $4,020 1
2743 - 2747 3:45:48 pm 273 2,137 1 $5,834 5
2742 3:45:25 pm 274 43 1 $118 1
2740 - 2741 3:45:24 pm 273 756 1 $2,064 2
2738 - 2739 3:45:24 pm 274 1,298 1 $3,557 2
2737 3:45:07 pm 273 305 1 $833 1
2734 - 2736 3:45:04 pm 274 1,228 1 $3,365 3
2733 3:44:58 pm 273 2,358 1 $6,437 1
2732 3:44:57 pm 274 874 1 $2,395 1
2729 - 2731 3:44:57 pm 273 743 1 $2,028 3
2727 - 2728 3:44:41 pm 274 509 1 $1,395 2
2721 - 2726 3:44:38 pm 273 20,350 1 $55,556 6
2716 - 2720 3:44:17 pm 274 3,000 1 $8,220 5
2704 - 2715 3:44:15 pm 273 17,271 1 $47,150 12
2703 3:43:07 pm 274 693 1 $1,899 1
2702 3:43:06 pm 273 646 1 $1,764 1
2701 3:43:06 pm 274 1,700 1 $4,658 1
2699 - 2700 3:42:48 pm 273 201 1 $549 2
2646 - 2698 3:42:47 pm 274 157,065 1 $430,358 53
2640 - 2645 3:40:42 pm 273 3,785 1 $10,333 6
2639 3:40:03 pm 274 54 1 $148 1
2636 - 2638 3:39:59 pm 273 2,669 1 $7,286 3
2625 - 2635 3:39:18 pm 274 11,176 1 $30,622 11
2621 - 2624 3:38:40 pm 273 4,257 1 $11,622 4
2620 3:38:30 pm 274 824 1 $2,258 1
2619 3:38:29 pm 273 300 1 $819 1
2618 3:38:27 pm 274 490 1 $1,343 1
2617 3:38:06 pm 273 336 1 $917 1
2615 - 2616 3:37:59 pm 274 498 1 $1,365 2
2612 - 2614 3:37:55 pm 273 1,195 1 $3,262 3
2599 - 2611 3:36:30 pm 274 6,242 1 $17,103 13
2598 3:35:53 pm 273 716 1 $1,955 1
2597 3:35:52 pm 274 490 1 $1,343 1
2595 - 2596 3:35:47 pm 273 43 1 $117 2
2594 3:35:45 pm 274 20 1 $55 1
2590 - 2593 3:35:44 pm 273 730 1 $1,993 4
2589 3:34:57 pm 274 103 1 $282 1
2584 - 2588 3:34:39 pm 273 5,592 1 $15,266 5
2583 3:34:26 pm 274 775 1 $2,124 1
2577 - 2582 3:34:07 pm 273 2,674 1 $7,300 6
2568 - 2576 3:32:51 pm 274 5,385 1 $14,755 9
2564 - 2567 3:32:14 pm 273 1,538 1 $4,199 4
2563 3:31:33 pm 274 490 1 $1,343 1
2562 3:31:24 pm 273 517 1 $1,411 1
2555 - 2561 3:31:23 pm 274 6,595 1 $18,070 7
2554 3:30:59 pm 273 345 1 $942 1
2544 - 2553 3:30:44 pm 274 18,000 1 $49,320 10
2543 3:30:38 pm 273 4,316 1 $11,783 1
2539 - 2542 3:30:33 pm 274 5,000 1 $13,700 4
2538 3:30:29 pm 273 405 1 $1,106 1
2534 - 2537 3:30:15 pm 274 490 1 $1,343 4
2531 - 2533 3:30:14 pm 273 922 1 $2,517 3
2527 - 2530 3:30:04 pm 274 11,686 1 $32,020 4
2525 - 2526 3:29:52 pm 273 540 1 $1,474 2
2457 - 2524 3:29:03 pm 274 234,053 1 $641,305 68
2452 - 2456 3:27:42 pm 275 25,001 1 $68,753 5
2451 3:27:19 pm 274 5,000 1 $13,700 1
2450 3:27:12 pm 275 490 1 $1,348 1
2446 - 2449 3:27:07 pm 274 6,585 1 $18,043 4
2444 - 2445 3:26:37 pm 275 912 1 $2,508 2
2443 3:26:07 pm 274 85 1 $233 1
2442 3:25:56 pm 275 735 1 $2,021 1
2441 3:25:39 pm 274 93 1 $255 1
2440 3:25:31 pm 275 38 1 $104 1
2439 3:25:22 pm 274 89 1 $244 1
2437 - 2438 3:25:18 pm 275 1,322 1 $3,636 2
2436 3:25:07 pm 274 1,320 1 $3,617 1
2435 3:24:53 pm 275 2 1 $6 1
2434 3:24:07 pm 274 100,000 1 $274,000 1
2433 3:24:00 pm 275 11 1 $30 1
2429 - 2432 3:23:56 pm 274 2,078 1 $5,694 4
2427 - 2428 3:23:17 pm 275 12,001 1 $33,003 2
2426 3:22:54 pm 274 3,067 1 $8,404 1
2425 3:22:35 pm 275 87 1 $239 1
2423 - 2424 3:22:35 pm 274 4,772 1 $13,075 2
2422 3:21:49 pm 275 36 1 $99 1
2420 - 2421 3:21:37 pm 274 2,524 1 $6,916 2
2419 3:20:54 pm 275 1 1 $3 1
2416 - 2418 3:20:52 pm 274 1,472 1 $4,033 3
2415 3:20:24 pm 275 813 1 $2,236 1
2413 - 2414 3:19:52 pm 274 789 1 $2,162 2
2412 3:19:46 pm 275 3 1 $8 1
2397 - 2411 3:19:32 pm 274 12,904 1 $35,357 15
2396 3:15:31 pm 275 833 1 $2,291 1
2390 - 2395 3:15:06 pm 274 17,691 1 $48,473 6
2386 - 2389 3:12:55 pm 275 25,000 1 $68,750 4
2383 - 2385 3:12:22 pm 274 2,327 1 $6,376 3
2382 3:11:17 pm 275 800 1 $2,200 1
2380 - 2381 3:10:07 pm 274 1,716 1 $4,702 2
2375 - 2379 3:08:23 pm 275 40,000 1 $110,000 5
2362 - 2374 3:08:17 pm 274 12,849 1 $35,206 13
2359 - 2361 3:07:52 pm 273 1,824 1 $4,980 3
2344 - 2358 3:07:20 pm 274 11,038 1 $30,244 15
2342 - 2343 3:06:57 pm 273 6,266 1 $17,106 2
2341 3:06:43 pm 274 489 1 $1,340 1
2340 3:06:42 pm 273 5,756 1 $15,714 1
2317 - 2339 3:06:37 pm 274 20,000 1 $54,800 23
2309 - 2316 3:06:32 pm 273 25,855 1 $70,584 8
2302 - 2308 3:06:01 pm 274 4,303 1 $11,790 7
2301 3:05:58 pm 273 11,494 1 $31,379 1
2249 - 2300 3:05:56 pm 274 160,427 1 $439,570 52
2227 - 2248 3:00:40 pm 275 73,745 1 $202,799 22
2218 - 2226 3:00:32 pm 276 39,877 1 $110,061 9
2216 - 2217 3:00:07 pm 275 4,643 1 $12,768 2
2215 2:59:25 pm 276 38 1 $105 1
2200 - 2214 2:59:25 pm 275 105,759 1 $290,837 15
2196 - 2199 2:58:31 pm 276 5,595 1 $15,442 4
2193 - 2195 2:57:07 pm 275 2,813 1 $7,736 3
2192 2:55:52 pm 276 9 1 $25 1
2168 - 2191 2:54:37 pm 275 221,973 1 $610,426 24
2167 2:51:38 pm 274 245 1 $671 1
2093 - 2166 2:51:21 pm 275 243,909 1 $670,750 74
2091 - 2092 2:50:51 pm 274 87 1 $238 2
2086 - 2090 2:50:41 pm 275 24,325 1 $66,894 5
2085 2:50:12 pm 274 330 1 $904 1
2070 - 2084 2:50:08 pm 275 126,802 1 $348,706 15
2067 - 2069 2:48:50 pm 274 462 1 $1,266 3
2065 - 2066 2:47:48 pm 275 762 1 $2,096 2
2063 - 2064 2:46:57 pm 274 101,153 1 $277,159 2
2061 - 2062 2:45:20 pm 275 36 1 $99 2
2004 - 2060 2:45:02 pm 274 171,499 1 $469,907 57
2002 - 2003 2:44:47 pm 273 503 1 $1,373 2
2001 2:44:03 pm 274 490 1 $1,343 1
1996 - 2000 2:43:29 pm 273 6,842 1 $18,679 5
1994 - 1995 2:42:59 pm 274 30 1 $82 2
1993 2:42:21 pm 273 90 1 $246 1
1992 2:42:13 pm 274 17 1 $47 1
1990 - 1991 2:41:36 pm 273 2,135 1 $5,829 2
1986 - 1989 2:40:55 pm 274 1,292 1 $3,540 4
1978 - 1985 2:40:37 pm 273 4,497 1 $12,277 8
1972 - 1977 2:39:19 pm 274 744 1 $2,039 6
1971 2:38:36 pm 273 89 1 $243 1
1962 - 1970 2:38:29 pm 274 50,998 1 $139,735 9
1921 - 1961 2:38:21 pm 273 139,332 1 $380,376 41
1919 - 1920 2:30:44 pm 274 31 1 $85 2
1918 2:29:50 pm 273 98 1 $268 1
1916 - 1917 2:29:29 pm 274 1,224 1 $3,354 2
1908 - 1915 2:29:26 pm 273 15,314 1 $41,807 8
1903 - 1907 2:28:11 pm 274 2,041 1 $5,592 5
1902 2:27:28 pm 273 119 1 $325 1
1901 2:27:16 pm 274 1,224 1 $3,354 1
1895 - 1900 2:27:11 pm 273 998 1 $2,725 6
1893 - 1894 2:26:27 pm 274 1,224 1 $3,354 2
1892 2:26:20 pm 273 463 1 $1,264 1
1891 2:26:20 pm 274 1,223 1 $3,351 1
1888 - 1890 2:26:06 pm 273 1,481 1 $4,043 3
1887 2:25:39 pm 274 19 1 $52 1
1886 2:25:21 pm 273 1,707 1 $4,660 1
1885 2:24:46 pm 274 1 1 $3 1
1883 - 1884 2:24:35 pm 273 680 1 $1,856 2
1882 2:24:29 pm 274 53 1 $145 1
1875 - 1881 2:24:26 pm 273 9,829 1 $26,833 7
1873 - 1874 2:20:42 pm 274 21 1 $58 2
1859 - 1872 2:20:12 pm 273 129,750 1 $354,218 14
1858 2:18:25 pm 274 30 1 $82 1
1789 - 1857 2:18:25 pm 273 188,959 1 $515,858 69
1788 2:16:02 pm 272 420 1 $1,142 1
1787 2:15:59 pm 273 810 1 $2,211 1
1748 - 1786 2:15:51 pm 272 52,691 1 $143,320 39
1744 - 1747 2:06:06 pm 271 4,640 1 $12,574 4
1672 - 1743 2:01:53 pm 272 98,221 1 $267,161 72
1669 - 1671 1:54:35 pm 271 8,508 1 $23,057 3
1668 1:54:06 pm 272 8 1 $22 1
1667 1:52:56 pm 271 600 1 $1,626 1
1666 1:52:09 pm 272 28 1 $76 1
1665 1:50:51 pm 271 1,852 1 $5,019 1
1664 1:50:27 pm 272 3 1 $8 1
1663 1:50:25 pm 271 7 1 $19 1
1639 - 1662 1:50:13 pm 272 107,169 1 $291,500 24
1637 - 1638 1:47:21 pm 273 2 1 $5 2
1564 - 1636 1:45:43 pm 272 74,836 1 $203,554 73
1563 1:29:56 pm 273 38 1 $104 1
1550 - 1562 1:28:43 pm 272 10,136 1 $27,570 13
1549 1:25:53 pm 273 16 1 $44 1
1527 - 1548 1:25:51 pm 272 34,143 1 $92,869 22
1526 1:17:19 pm 273 423 1 $1,155 1
1508 - 1525 1:17:05 pm 272 23,576 1 $64,127 18
1451 - 1507 1:16:17 pm 271 88,427 1 $239,637 57
1450 1:14:20 pm 270 86 1 $232 1
1440 - 1449 1:14:19 pm 271 208,179 1 $564,165 10
1438 - 1439 1:13:51 pm 270 659 1 $1,779 2
1436 - 1437 1:13:00 pm 271 28 1 $76 2
1425 - 1435 1:11:19 pm 270 36,398 1 $98,275 11
1423 - 1424 1:08:06 pm 271 502 1 $1,360 2
1421 - 1422 1:07:50 pm 270 534 1 $1,442 2
1419 - 1420 1:07:47 pm 271 100,024 1 $271,065 2
1405 - 1418 1:06:50 pm 270 3,749 1 $10,122 14
1403 - 1404 1:04:49 pm 271 523 1 $1,417 2
1322 - 1402 1:01:29 pm 270 61,205 1 $165,254 81
1321 12:31:28 pm 271 10,700 1 $28,997 1
1316 - 1320 12:31:28 pm 270 7,336 1 $19,807 5
1304 - 1315 12:31:27 pm 271 687,131 1 $1,862,125 12
1300 - 1303 12:29:58 pm 272 5,243 1 $14,261 4
1284 - 1299 12:27:14 pm 271 593,700 1 $1,608,927 16
1281 - 1283 12:26:29 pm 270 7,738 1 $20,893 3
1253 - 1280 12:26:29 pm 271 828,273 1 $2,244,620 28
1250 - 1252 12:23:43 pm 270 980 1 $2,646 3
1240 - 1249 12:21:54 pm 271 268,155 1 $726,700 10
1239 12:21:07 pm 272 5,000 1 $13,600 1
1222 - 1238 12:21:06 pm 271 202,605 1 $549,060 17
1217 - 1221 12:20:58 pm 270 5,556 1 $15,001 5
1200 - 1216 12:20:56 pm 271 83,139 1 $225,307 17
1196 - 1199 12:20:50 pm 272 6,666 1 $18,132 4
1195 12:20:50 pm 271 500,000 1 $1,355,000 1
1194 12:20:49 pm 272 9,668 1 $26,297 1
1178 - 1193 12:20:34 pm 271 3,661 1 $9,921 16
1176 - 1177 12:18:34 pm 272 234 1 $636 2
1135 - 1175 12:16:19 pm 271 317,921 1 $861,566 41
1131 - 1134 12:14:37 pm 270 8,045 1 $21,722 4
1130 12:14:18 pm 271 29 1 $79 1
1129 12:14:18 pm 270 5,000 1 $13,500 1
1127 - 1128 12:14:17 pm 271 249 1 $675 2
1122 - 1126 12:13:19 pm 270 5,232 1 $14,126 5
1121 12:12:26 pm 271 145,578 1 $394,516 1
1119 - 1120 12:12:19 pm 270 3,886 1 $10,492 2
1118 12:12:07 pm 271 19 1 $51 1
1116 - 1117 12:11:56 pm 270 979 1 $2,643 2
1107 - 1115 12:11:45 pm 271 230,002 1 $623,305 9
1106 12:10:19 pm 270 53 1 $143 1
1085 - 1105 12:10:19 pm 271 60,000 1 $162,600 21
1084 12:10:18 pm 270 105 1 $284 1
1083 12:10:04 pm 271 100,000 1 $271,000 1
1077 - 1082 12:09:47 pm 270 1,942 1 $5,243 6
1076 12:05:54 pm 271 50,000 1 $135,500 1
1075 12:05:53 pm 270 72 1 $194 1
1057 - 1074 12:05:48 pm 271 141,922 1 $384,609 18
1054 - 1056 12:05:31 pm 270 494 1 $1,334 3
1052 - 1053 12:04:58 pm 271 118,650 1 $321,542 2
1051 12:04:49 pm 270 96 1 $259 1
1050 12:04:17 pm 271 1,500 1 $4,065 1
1043 - 1049 12:03:44 pm 270 6,867 1 $18,541 7
1026 - 1042 12:01:09 pm 271 125,203 1 $339,300 17
1023 - 1025 12:00:55 pm 272 29 1 $79 3
1008 - 1022 12:00:41 pm 271 515,023 1 $1,395,712 15
1006 - 1007 11:57:56 am 272 27 1 $73 2
949 - 1005 11:57:53 am 271 102,870 1 $278,778 57
943 - 948 11:52:49 am 272 6,372 1 $17,332 6
877 - 942 11:52:48 am 271 51,917 1 $140,695 66
875 - 876 11:47:56 am 272 2,944 1 $8,008 2
869 - 874 11:47:09 am 271 4,145 1 $11,233 6
849 - 868 11:42:09 am 272 38,889 1 $105,778 20
848 11:41:48 am 271 88 1 $238 1
826 - 847 11:41:45 am 272 36,060 1 $98,083 22
824 - 825 11:41:45 am 273 27 1 $74 2
786 - 823 11:41:44 am 272 31,142 1 $84,706 38
785 11:39:09 am 273 3 1 $8 1
784 11:39:08 am 272 96 1 $261 1
782 - 783 11:39:08 am 273 23 1 $63 2
732 - 781 11:37:07 am 272 115,518 1 $314,209 50
731 11:27:04 am 273 1 1 $3 1
688 - 730 11:26:55 am 272 133,015 1 $361,801 43
687 11:24:50 am 271 2,543 1 $6,892 1
680 - 686 11:24:48 am 272 27,072 1 $73,636 7
676 - 679 11:24:42 am 271 7,747 1 $20,994 4
675 11:24:40 am 272 2 1 $5 1
674 11:24:28 am 271 2,463 1 $6,675 1
673 11:24:27 am 272 16 1 $44 1
672 11:24:26 am 271 5,000 1 $13,550 1
670 - 671 11:23:03 am 272 55,000 1 $149,600 2
669 11:20:05 am 271 9,100 1 $24,661 1
666 - 668 11:19:57 am 272 15,000 1 $40,800 3
633 - 665 11:19:32 am 271 152,612 1 $413,579 33
584 - 632 11:18:33 am 270 558,169 1 $1,507,056 49
581 - 583 11:16:16 am 269 650 1 $1,748 3
580 11:14:02 am 270 1 1 $3 1
579 11:13:42 am 269 60 1 $161 1
578 11:13:37 am 270 41 1 $111 1
575 - 577 11:13:16 am 269 5,035 1 $13,544 3
573 - 574 11:11:53 am 270 38 1 $103 2
572 11:11:46 am 269 464 1 $1,248 1
570 - 571 11:10:58 am 270 6 1 $16 2
564 - 569 11:10:16 am 269 1,185 1 $3,188 6
563 11:09:17 am 270 1 1 $3 1
556 - 562 11:09:16 am 269 103,967 1 $279,671 7
555 11:08:09 am 268 14,244 1 $38,174 1
540 - 554 11:08:06 am 269 305,516 1 $821,838 15
539 11:07:06 am 270 1 1 $3 1
497 - 538 11:07:06 am 269 85,608 1 $230,286 42
494 - 496 11:05:31 am 268 608 1 $1,629 3
492 - 493 11:05:04 am 269 43 1 $116 2
487 - 491 11:04:57 am 268 4,713 1 $12,631 5
485 - 486 11:02:55 am 269 35 1 $94 2
482 - 484 11:02:52 am 268 22,717 1 $60,882 3
473 - 481 11:02:51 am 269 50,000 1 $134,500 9
470 - 472 11:02:17 am 268 633 1 $1,696 3
468 - 469 11:01:06 am 269 1,881 1 $5,060 2
465 - 467 11:00:28 am 268 254 1 $681 3
463 - 464 10:59:15 am 269 38 1 $102 2
456 - 462 10:59:05 am 268 26,360 1 $70,645 7
443 - 455 10:57:19 am 269 50,001 1 $134,503 13
442 10:56:18 am 268 99 1 $265 1
440 - 441 10:56:05 am 269 2,407 1 $6,475 2
431 - 439 10:55:06 am 268 15,478 1 $41,481 9
430 10:50:50 am 269 1,179 1 $3,172 1
392 - 429 10:50:15 am 268 120,705 1 $323,489 38
365 - 391 10:45:33 am 267 113,247 1 $302,369 27
364 10:38:00 am 266 22,339 1 $59,422 1
356 - 363 10:37:59 am 267 60,986 1 $162,833 8
355 10:36:04 am 268 2,600 1 $6,968 1
354 10:35:52 am 267 133 1 $355 1
351 - 353 10:35:44 am 268 7,000 1 $18,760 3
340 - 350 10:35:41 am 267 75,084 1 $200,474 11
331 - 339 10:35:29 am 268 66,190 1 $177,389 9
330 10:32:24 am 269 6,000 1 $16,140 1
329 10:32:17 am 268 18,914 1 $50,690 1
328 10:32:16 am 269 50,000 1 $134,500 1
326 - 327 10:32:07 am 268 12,204 1 $32,707 2
307 - 325 10:32:05 am 269 61,558 1 $165,591 19
302 - 306 10:31:58 am 270 41,000 1 $110,700 5
300 - 301 10:31:14 am 269 9,614 1 $25,862 2
299 10:30:58 am 270 2,000 1 $5,400 1
292 - 298 10:30:11 am 269 16,863 1 $45,361 7
291 10:28:46 am 268 7,759 1 $20,794 1
282 - 290 10:28:45 am 269 30,000 1 $80,700 9
270 - 281 10:28:32 am 268 22,167 2 $59,408 12
257 - 269 10:27:12 am 266 14,389 1 $38,275 13
254 - 256 10:26:40 am 265 614 1 $1,627 3
253 10:25:49 am 264 679 1 $1,793 1
247 - 252 10:25:49 am 265 11,666 1 $30,915 6
235 - 246 10:25:43 am 264 19,836 1 $52,367 12
233 - 234 10:25:18 am 263 10,642 1 $27,988 2
226 - 232 10:25:17 am 264 20,000 1 $52,800 7
211 - 225 10:25:16 am 263 57,505 1 $151,238 15
200 - 210 10:25:07 am 264 56,666 1 $149,598 11
192 - 199 10:25:04 am 265 62,143 1 $164,679 8
190 - 191 10:25:02 am 266 2,000 1 $5,320 2
188 - 189 10:25:02 am 265 3,040 1 $8,056 2
186 - 187 10:25:01 am 266 5,214 1 $13,869 2
181 - 185 10:25:01 am 265 13,723 1 $36,366 5
179 - 180 10:25:01 am 266 7,220 1 $19,205 2
163 - 178 10:25:01 am 267 37,196 1 $99,313 16
162 10:25:00 am 268 2 1 $5 1
46 - 161 10:25:00 am 267 186,920 108 $499,076 116
45 7:11:00 am 375 10,000 50 $37,500 1
42 - 44 7:11:00 am 325 54,000 25 $175,500 3
39 - 41 7:11:00 am 300 142,000 25 $426,000 3
29 - 38 7:10:59 am 275 525,000 25 $1,443,750 10
21 - 28 7:10:58 am 250 114,000 25 $285,000 8
12 - 20 7:10:57 am 225 881,000 25 $1,982,250 9
7 - 11 7:10:56 am 200 70,000 10 $140,000 5
5 - 6 7:10:56 am 190 210,000 10 $399,000 2
4 7:10:56 am 180 5,000 20 $9,000 1
2 - 3 7:10:55 am 160 105,000 159 $168,000 2
1 7:10:55 am 1 20,000 $200 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]