Factual proof of that ASX data -- jotter

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:37:12 10/08/08 Wed
Author: No name
Subject: Factual proof of that ASX data
In reply to: 's message, "" on 17:37:40 10/05/08 Sun

All Ordinaries ASX Time Market Status Legend
4,296.5 73.3 11:36 am, 09 October 2008 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
CPU +0.14 8.49 8.53 8.19 8.19 8.35 924 514,575 4,316,667 09-Oct 11:35:15 AM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 716 8.490 1 8.500 1,984 6
1 10 8.480 2 8.510 3,794 6
1 83 8.470 3 8.520 1,243 3
2 574 8.460 4 8.590 2,395 1
1 2,395 8.410 5 8.600 2,362 1
2 9,060 8.400 6 8.650 310 1
2 3,005 8.300 7 8.680 1,100 1
1 500 8.290 8 8.700 17,400 1
1 3,715 8.270 9 8.770 1,537 1
1 555 8.230 10 8.780 650 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

England during battle of Trafalgur changed its calcs on time Noon became midnight 21/10/1805 (NT) -- No name, 04:31:19 10/11/08 Sat