13c down on light volume 15/10/2008 -- jotter

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:13:21 10/14/08 Tue
Author: sex with junglewoman 13/10/2008
Subject:

13c down on light volume 15/10/2008
In reply to: Its starting to get dark here in SF Junglewoman 's message, "" on 20:00:05 10/14/08 Tue

All Ordinaries ASX Time Market Status Legend
4,272.5 39.0 04:11 pm, 15 October 2008 Market is closed Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
CPU -0.13 8.41 8.50 8.32 8.50 8.54 2725 1,421,575 11,924,039 15-Oct 04:10:16 PM
Company Trading Status: Closing Indicative Price: 0.00 Surplus Volume: 0 Market Status: Market is closed

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 23,035 8.410 1 8.500 6,355 2
3 102,424 8.400 2 8.510 470 1
1 18,893 8.390 3 8.540 8,937 3
1 1,500 8.350 4 8.550 5,000 1
1 260 8.340 5 8.580 12,895 3
4 20,832 8.330 6 8.600 832 1
2 3,500 8.310 7 8.630 2,000 1
1 3,000 8.300 8 8.640 10,000 1
1 19,072 8.280 9 8.650 5,000 1
1 1,500 8.260 10 8.680 2,000 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

And I still have my nordic psychartrist 21/10/2005 (NT) -- Ive got an excetional team heare on gene database., 22:20:14 10/14/08 Tue