OCTOBER 10TH 2008CPU Computershare Limited FPO V.W.A.P* 796.97 SEVERE LOW 7.71 -- jotter

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 05:49:00 10/12/08 Sun
Author: No name
Subject: OCTOBER 10TH 2008CPU Computershare Limited FPO V.W.A.P* 796.97 SEVERE LOW 7.71

CPU Computershare Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,722 2,283,394 776 796.97
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2716 - 2722 4:40:24 pm 846 49,965 70 $422,704 7
2665 - 2715 4:10:32 pm 776 204,027 13 $1,583,250 51
2663 - 2664 3:59:31 pm 789 4,854 1 $38,298 2
2662 3:59:31 pm 788 146 1 $1,150 1
2654 - 2661 3:59:11 pm 789 8,169 1 $64,453 8
2653 3:58:39 pm 790 55 1 $434 1
2646 - 2652 3:58:38 pm 789 5,016 1 $39,576 7
2644 - 2645 3:57:16 pm 790 547 1 $4,321 2
2641 - 2643 3:56:20 pm 789 1,318 1 $10,399 3
2632 - 2640 3:56:20 pm 790 7,328 1 $57,891 9
2631 3:55:12 pm 789 14 1 $110 1
2630 3:55:01 pm 790 53 1 $419 1
2629 3:54:39 pm 789 2,000 1 $15,780 1
2626 - 2628 3:53:59 pm 790 3,200 2 $25,280 3
2622 - 2625 3:52:51 pm 788 1,054 2 $8,306 4
2619 - 2621 3:52:45 pm 790 6,000 3 $47,400 3
2614 - 2618 3:52:36 pm 793 3,000 5 $23,790 5
2605 - 2613 3:52:33 pm 788 8,037 1 $63,332 9
2604 3:51:39 pm 787 2,000 1 $15,740 1
2591 - 2603 3:51:38 pm 788 8,917 1 $70,266 13
2590 3:50:45 pm 787 1,200 1 $9,444 1
2580 - 2589 3:50:43 pm 788 7,683 3 $60,542 10
2577 - 2579 3:50:13 pm 791 2,000 2 $15,820 3
2556 - 2576 3:49:20 pm 789 11,678 2 $92,139 21
2554 - 2555 3:47:15 pm 791 1,298 1 $10,267 2
2552 - 2553 3:46:54 pm 790 194 1 $1,533 2
2543 - 2551 3:46:51 pm 791 1,482 1 $11,723 9
2540 - 2542 3:46:32 pm 792 1,495 1 $11,840 3
2539 3:45:54 pm 793 400 3 $3,172 1
2537 - 2538 3:45:29 pm 790 2,830 1 $22,357 2
2535 - 2536 3:45:17 pm 789 296 2 $2,335 2
2529 - 2534 3:44:20 pm 787 6,935 1 $54,578 6
2516 - 2528 3:43:44 pm 786 3,303 1 $25,962 13
2509 - 2515 3:43:16 pm 787 7,443 1 $58,576 7
2504 - 2508 3:40:48 pm 786 2,608 1 $20,499 5
2499 - 2503 3:40:40 pm 787 1,083 3 $8,523 5
2497 - 2498 3:39:50 pm 790 3,170 3 $25,043 2
2493 - 2496 3:39:28 pm 787 6,835 1 $53,791 4
2488 - 2492 3:39:28 pm 788 1,013 58 $7,982 5
2487 3:37:58 pm 846 12,492 59 $105,682 1
2463 - 2486 3:37:24 pm 787 7,358 2 $57,907 24
2461 - 2462 3:33:48 pm 789 836 1 $6,596 2
2452 - 2460 3:33:48 pm 790 3,059 1 $24,166 9
2450 - 2451 3:31:50 pm 789 2,000 1 $15,780 2
2449 3:31:26 pm 790 790 1 $6,241 1
2446 - 2448 3:31:24 pm 789 909 4 $7,172 3
2439 - 2445 3:31:21 pm 785 6,200 4 $48,670 7
2437 - 2438 3:30:59 pm 789 546 4 $4,308 2
2435 - 2436 3:29:54 pm 785 1,607 1 $12,615 2
2433 - 2434 3:29:33 pm 784 306 1 $2,399 2
2432 3:29:15 pm 783 34 1 $266 1
2429 - 2431 3:29:03 pm 784 502 1 $3,936 3
2422 - 2428 3:28:35 pm 783 1,402 1 $10,978 7
2419 - 2421 3:27:33 pm 784 277 1 $2,172 3
2418 3:26:32 pm 783 446 1 $3,492 1
2410 - 2417 3:26:32 pm 784 2,598 1 $20,368 8
2406 - 2409 3:25:03 pm 783 2,475 1 $19,379 4
2402 - 2405 3:24:59 pm 784 370 1 $2,901 4
2401 3:24:46 pm 783 5 1 $39 1
2399 - 2400 3:24:26 pm 784 350 1 $2,744 2
2394 - 2398 3:24:24 pm 785 2,741 1 $21,517 5
2393 3:24:15 pm 786 75 1 $590 1
2390 - 2392 3:24:11 pm 787 160 1 $1,259 3
2376 - 2389 3:24:09 pm 788 3,200 1 $25,216 14
2367 - 2375 3:20:54 pm 789 4,543 1 $35,844 9
2361 - 2366 3:20:36 pm 788 2,412 1 $19,007 6
2354 - 2360 3:20:13 pm 789 4,016 1 $31,686 7
2353 3:20:02 pm 788 39 1 $307 1
2350 - 2352 3:19:58 pm 789 2,287 1 $18,044 3
2349 3:19:57 pm 790 2,212 1 $17,475 1
2337 - 2348 3:19:43 pm 789 11,435 1 $90,222 12
2336 3:18:46 pm 788 15 1 $118 1
2334 - 2335 3:18:45 pm 789 1,961 1 $15,472 2
2333 3:17:44 pm 788 2,744 2 $21,623 1
2332 3:17:23 pm 786 652 1 $5,125 1
2325 - 2331 3:17:14 pm 785 2,577 1 $20,229 7
2324 3:17:07 pm 784 37 1 $290 1
2321 - 2323 3:17:01 pm 785 2,000 4 $15,700 3
2315 - 2320 3:16:22 pm 781 257 1 $2,007 6
2314 3:15:58 pm 780 819 1 $6,388 1
2313 3:15:57 pm 779 1 1 $8 1
2312 3:15:57 pm 778 16 1 $124 1
2306 - 2311 3:15:42 pm 779 401 1 $3,124 6
2304 - 2305 3:15:38 pm 778 1,450 1 $11,281 2
2298 - 2303 3:15:21 pm 779 3,171 1 $24,702 6
2294 - 2297 3:14:13 pm 778 1,371 1 $10,666 4
2293 3:12:49 pm 777 1,346 1 $10,458 1
2287 - 2292 3:12:45 pm 778 906 1 $7,049 6
2283 - 2286 3:12:41 pm 777 4,000 1 $31,080 4
2276 - 2282 3:12:13 pm 778 1,145 1 $8,908 7
2275 3:11:23 pm 777 69 1 $536 1
2273 - 2274 3:11:14 pm 778 96 1 $747 2
2272 3:10:47 pm 777 181 1 $1,406 1
2269 - 2271 3:10:47 pm 778 556 1 $4,326 3
2268 3:10:36 pm 777 932 1 $7,242 1
2267 3:10:36 pm 778 68 1 $529 1
2266 3:10:27 pm 779 4,000 1 $31,160 1
2264 - 2265 3:10:19 pm 778 1,280 1 $9,958 2
2261 - 2263 3:10:18 pm 779 1,819 1 $14,170 3
2254 - 2260 3:09:56 pm 780 5,953 1 $46,433 7
2253 3:08:55 pm 779 40 1 $312 1
2248 - 2252 3:08:54 pm 780 2,687 1 $20,959 5
2231 - 2247 3:08:36 pm 781 6,100 1 $47,641 17
2228 - 2230 3:07:34 pm 782 2,793 1 $21,841 3
2225 - 2227 3:03:53 pm 783 438 1 $3,430 3
2215 - 2224 3:03:52 pm 782 924 1 $7,226 10
2214 3:02:59 pm 781 64 1 $500 1
2211 - 2213 3:02:26 pm 782 1,032 3 $8,070 3
2210 3:02:07 pm 785 3,000 3 $23,550 1
2203 - 2209 3:01:42 pm 782 1,209 1 $9,454 7
2197 - 2202 3:01:13 pm 783 2,008 1 $15,723 6
2195 - 2196 2:59:17 pm 784 827 1 $6,484 2
2194 2:59:16 pm 783 261 1 $2,044 1
2193 2:59:07 pm 782 9 1 $70 1
2189 - 2192 2:59:03 pm 783 2,060 1 $16,130 4
2188 2:58:54 pm 782 54 1 $422 1
2187 2:58:53 pm 783 82 1 $642 1
2186 2:58:53 pm 782 456 1 $3,566 1
2183 - 2185 2:58:43 pm 783 10,414 3 $81,542 3
2182 2:58:35 pm 780 1,461 2 $11,396 1
2181 2:58:35 pm 782 374 1 $2,925 1
2179 - 2180 2:58:35 pm 783 324 2 $2,537 2
2177 - 2178 2:58:24 pm 785 44 1 $345 2
2170 - 2176 2:58:24 pm 784 1,165 1 $9,134 7
2165 - 2169 2:58:09 pm 783 1,039 1 $8,135 5
2162 - 2164 2:57:55 pm 782 61 1 $477 3
2161 2:57:27 pm 783 149 1 $1,167 1
2154 - 2160 2:57:26 pm 782 1,534 1 $11,996 7
2147 - 2153 2:57:15 pm 781 1,341 1 $10,473 7
2141 - 2146 2:55:33 pm 780 5,948 1 $46,394 6
2140 2:54:43 pm 781 261 1 $2,038 1
2131 - 2139 2:54:31 pm 782 2,649 1 $20,715 9
2128 - 2130 2:53:59 pm 783 1,489 2 $11,659 3
2126 - 2127 2:53:59 pm 781 511 1 $3,991 2
2124 - 2125 2:53:58 pm 780 900 1 $7,020 2
2119 - 2123 2:53:31 pm 781 1,130 1 $8,825 5
2118 2:53:29 pm 782 55 1 $430 1
2117 2:53:18 pm 783 40 1 $313 1
2116 2:53:17 pm 784 291 1 $2,281 1
2115 2:53:17 pm 783 58 1 $454 1
2113 - 2114 2:53:16 pm 784 1,000 2 $7,840 2
2105 - 2112 2:53:15 pm 782 855 1 $6,686 8
2098 - 2104 2:52:59 pm 783 481 2 $3,766 7
2093 - 2097 2:52:48 pm 781 1,310 1 $10,231 5
2088 - 2092 2:49:48 pm 782 2,422 2 $18,940 5
2084 - 2087 2:49:39 pm 784 186 1 $1,458 4
2077 - 2083 2:49:05 pm 783 1,629 2 $12,755 7
2076 2:48:01 pm 785 91 2 $714 1
2073 - 2075 2:48:01 pm 783 516 2 $4,040 3
2069 - 2072 2:47:32 pm 781 1,113 2 $8,693 4
2065 - 2068 2:47:21 pm 779 20 2 $156 4
2064 2:47:19 pm 781 1 1 $8 1
2063 2:47:19 pm 780 64 1 $499 1
2062 2:47:18 pm 781 363 1 $2,835 1
2057 - 2061 2:47:11 pm 782 149 1 $1,165 5
2056 2:46:56 pm 783 15 1 $117 1
2052 - 2055 2:46:56 pm 782 489 1 $3,824 4
2051 2:46:54 pm 783 4 1 $31 1
2049 - 2050 2:46:54 pm 782 1,231 3 $9,626 2
2047 - 2048 2:46:45 pm 779 455 1 $3,544 2
2038 - 2046 2:46:44 pm 778 2,303 1 $17,917 9
2024 - 2037 2:45:00 pm 777 3,394 1 $26,371 14
2014 - 2023 2:43:21 pm 778 718 1 $5,586 10
2013 2:43:01 pm 777 75 1 $583 1
2006 - 2012 2:42:59 pm 778 643 1 $5,003 7
2003 - 2005 2:42:57 pm 779 319 1 $2,485 3
2001 - 2002 2:42:42 pm 778 1,754 2 $13,646 2
2000 2:41:33 pm 776 1,461 2 $11,337 1
1999 2:41:02 pm 778 44 2 $342 1
1993 - 1998 2:41:01 pm 776 539 1 $4,183 6
1992 2:40:52 pm 775 24 1 $186 1
1988 - 1991 2:40:51 pm 776 2,718 1 $21,092 4
1987 2:40:51 pm 777 2,000 1 $15,540 1
1979 - 1986 2:40:19 pm 778 2,190 4 $17,038 8
1974 - 1978 2:38:09 pm 782 2,000 4 $15,640 5
1965 - 1973 2:37:29 pm 778 8,251 4 $64,193 9
1962 - 1964 2:36:30 pm 782 1,000 1 $7,820 3
1960 - 1961 2:35:55 pm 781 473 1 $3,694 2
1958 - 1959 2:35:49 pm 782 931 1 $7,280 2
1957 2:35:35 pm 781 527 2 $4,116 1
1954 - 1956 2:35:34 pm 779 691 2 $5,383 3
1952 - 1953 2:35:33 pm 781 1,546 1 $12,074 2
1950 - 1951 2:35:26 pm 780 547 1 $4,267 2
1949 2:35:23 pm 779 3 1 $23 1
1948 2:35:18 pm 778 76 1 $591 1
1946 - 1947 2:35:14 pm 777 264 2 $2,051 2
1940 - 1945 2:35:05 pm 775 3,163 1 $24,513 6
1939 2:35:01 pm 774 550 1 $4,257 1
1937 - 1938 2:35:00 pm 775 1,064 2 $8,246 2
1933 - 1936 2:35:00 pm 777 1,441 1 $11,197 4
1931 - 1932 2:34:52 pm 778 200 1 $1,556 2
1926 - 1930 2:34:45 pm 777 1,575 1 $12,238 5
1907 - 1925 2:34:14 pm 778 2,186 1 $17,007 19
1889 - 1906 2:30:32 pm 777 1,745 1 $13,559 18
1887 - 1888 2:29:30 pm 776 657 1 $5,098 2
1885 - 1886 2:29:30 pm 777 500 1 $3,885 2
1871 - 1884 2:29:16 pm 778 10,218 1 $79,496 14
1868 - 1870 2:25:22 pm 779 320 1 $2,493 3
1862 - 1867 2:25:14 pm 780 6,651 1 $51,878 6
1857 - 1861 2:24:12 pm 781 1,014 1 $7,919 5
1855 - 1856 2:22:16 pm 780 3,556 1 $27,737 2
1851 - 1854 2:20:39 pm 781 3,121 1 $24,375 4
1845 - 1850 2:20:01 pm 782 3,955 3 $30,928 6
1842 - 1844 2:16:48 pm 785 702 1 $5,511 3
1840 - 1841 2:15:45 pm 784 293 1 $2,297 2
1827 - 1839 2:15:45 pm 783 1,940 1 $15,190 13
1810 - 1826 2:15:29 pm 784 1,962 1 $15,382 17
1809 2:12:28 pm 785 752 1 $5,903 1
1807 - 1808 2:11:38 pm 784 1,618 1 $12,685 2
1806 2:10:53 pm 785 1 1 $8 1
1805 2:10:44 pm 784 1,105 1 $8,663 1
1802 - 1804 2:10:16 pm 785 106 2 $832 3
1800 - 1801 2:09:23 pm 787 253 2 $1,991 2
1799 2:06:42 pm 785 44 1 $345 1
1798 2:06:14 pm 786 4,650 1 $36,549 1
1797 2:06:06 pm 785 8 1 $63 1
1794 - 1796 2:06:06 pm 786 3,846 1 $30,230 3
1788 - 1793 2:05:52 pm 787 617 1 $4,856 6
1780 - 1787 2:03:14 pm 786 5,287 1 $41,556 8
1778 - 1779 2:02:46 pm 787 361 1 $2,841 2
1773 - 1777 2:02:20 pm 788 2,639 1 $20,795 5
1768 - 1772 2:02:00 pm 787 1,610 1 $12,671 5
1764 - 1767 2:00:09 pm 786 4,352 1 $34,207 4
1759 - 1763 1:58:26 pm 785 2,521 2 $19,790 5
1758 1:57:54 pm 783 1,500 1 $11,745 1
1752 - 1757 1:57:53 pm 782 2,551 1 $19,949 6
1748 - 1751 1:57:40 pm 781 733 1 $5,725 4
1747 1:56:52 pm 780 1,945 1 $15,171 1
1746 1:56:52 pm 781 2,000 1 $15,620 1
1745 1:56:52 pm 782 1,055 1 $8,250 1
1741 - 1744 1:56:14 pm 783 749 1 $5,865 4
1739 - 1740 1:55:43 pm 782 1,000 2 $7,820 2
1737 - 1738 1:55:05 pm 784 186 10 $1,458 2
1736 1:54:15 pm 794 559 9 $4,438 1
1734 - 1735 1:53:38 pm 785 1,038 1 $8,148 2
1732 - 1733 1:53:38 pm 784 2,023 1 $15,860 2
1729 - 1731 1:53:28 pm 783 1,000 1 $7,830 3
1725 - 1728 1:53:23 pm 782 1,855 1 $14,506 4
1723 - 1724 1:53:05 pm 783 1,472 1 $11,526 2
1721 - 1722 1:53:04 pm 782 576 1 $4,504 2
1719 - 1720 1:52:58 pm 781 210 1 $1,640 2
1712 - 1718 1:52:31 pm 780 1,468 1 $11,450 7
1711 1:50:26 pm 779 57 1 $444 1
1708 - 1710 1:50:25 pm 780 2,000 5 $15,600 3
1706 - 1707 1:49:59 pm 785 425 2 $3,336 2
1701 - 1705 1:47:08 pm 787 2,184 6 $17,188 5
1698 - 1700 1:46:54 pm 781 4,000 8 $31,240 3
1697 1:46:47 pm 789 547 8 $4,316 1
1696 1:46:46 pm 781 25 7 $195 1
1692 - 1695 1:46:42 pm 788 1,095 1 $8,629 4
1690 - 1691 1:46:30 pm 789 547 8 $4,316 2
1689 1:46:09 pm 781 757 1 $5,912 1
1686 - 1688 1:46:09 pm 782 3,460 3 $27,057 3
1685 1:45:56 pm 785 8 1 $63 1
1683 - 1684 1:45:41 pm 784 219 1 $1,717 2
1681 - 1682 1:45:24 pm 785 2,003 1 $15,724 2
1679 - 1680 1:45:24 pm 786 114 2 $896 2
1670 - 1678 1:45:24 pm 788 2,207 1 $17,391 9
1666 - 1669 1:44:12 pm 787 317 1 $2,495 4
1665 1:44:05 pm 788 64 1 $504 1
1648 - 1664 1:44:05 pm 787 1,125 2 $8,854 17
1646 - 1647 1:43:22 pm 785 150 2 $1,178 2
1642 - 1645 1:41:43 pm 787 634 1 $4,990 4
1638 - 1641 1:38:46 pm 788 515 1 $4,058 4
1634 - 1637 1:38:37 pm 787 64 1 $504 4
1630 - 1633 1:37:49 pm 788 1,048 1 $8,258 4
1629 1:36:47 pm 787 364 9 $2,865 1
1628 1:36:43 pm 778 60 9 $467 1
1627 1:36:41 pm 787 1,000 9 $7,870 1
1626 1:36:40 pm 778 292 10 $2,272 1
1625 1:36:37 pm 788 908 1 $7,155 1
1624 1:36:34 pm 789 1,000 1 $7,890 1
1619 - 1623 1:36:21 pm 788 2,092 12 $16,485 5
1618 1:36:12 pm 776 17 12 $132 1
1613 - 1617 1:36:11 pm 788 3,700 12 $29,156 5
1611 - 1612 1:36:01 pm 776 2,500 13 $19,400 2
1609 - 1610 1:35:51 pm 789 3,000 1 $23,670 2
1602 - 1608 1:35:46 pm 788 1,269 1 $10,000 7
1600 - 1601 1:35:31 pm 789 131 1 $1,034 2
1597 - 1599 1:35:22 pm 788 2,274 1 $17,919 3
1594 - 1596 1:35:11 pm 787 2,869 16 $22,579 3
1593 1:35:10 pm 771 139 1 $1,072 1
1592 1:35:10 pm 772 101 18 $780 1
1588 - 1591 1:35:08 pm 790 3,000 17 $23,700 4
1587 1:35:06 pm 773 1,000 15 $7,730 1
1585 - 1586 1:35:04 pm 788 3,000 16 $23,640 2
1584 1:35:04 pm 772 1,000 8 $7,720 1
1580 - 1583 1:35:02 pm 780 3,245 8 $25,311 4
1579 1:35:02 pm 788 3,000 6 $23,640 1
1578 1:35:00 pm 782 4 1 $31 1
1575 - 1577 1:34:58 pm 781 4,364 6 $34,083 3
1572 - 1574 1:34:54 pm 787 3,000 6 $23,610 3
1569 - 1571 1:34:52 pm 781 4,724 5 $36,894 3
1568 1:34:46 pm 786 1,950 1 $15,327 1
1564 - 1567 1:34:44 pm 787 2,977 1 $23,429 4
1561 - 1563 1:34:42 pm 788 1,197 2 $9,432 3
1557 - 1560 1:34:41 pm 790 62,551 1 $494,153 4
1551 - 1556 1:33:56 pm 789 1,421 1 $11,212 6
1550 1:33:34 pm 788 56 1 $441 1
1548 - 1549 1:33:34 pm 789 14 1 $110 2
1547 1:33:16 pm 788 359 2 $2,829 1
1534 - 1546 1:33:16 pm 790 2,209 1 $17,451 13
1529 - 1533 1:30:39 pm 789 1,405 1 $11,085 5
1523 - 1528 1:30:31 pm 788 1,112 1 $8,763 6
1514 - 1522 1:29:20 pm 787 4,788 1 $37,682 9
1512 - 1513 1:28:36 pm 786 750 5 $5,895 2
1505 - 1511 1:28:12 pm 791 2,113 2 $16,714 7
1504 1:27:49 pm 793 73 2 $579 1
1499 - 1503 1:27:37 pm 795 3,097 1 $24,621 5
1490 - 1498 1:27:27 pm 796 3,052 1 $24,294 9
1487 - 1489 1:26:39 pm 795 509 51 $4,047 3
1485 - 1486 1:25:47 pm 846 24,983 51 $211,356 2
1479 - 1484 1:23:25 pm 795 2,937 1 $23,349 6
1473 - 1478 1:23:04 pm 796 6,050 14 $48,158 6
1472 1:22:44 pm 782 123 15 $962 1
1469 - 1471 1:22:43 pm 797 3,000 15 $23,910 3
1468 1:22:40 pm 782 1,123 15 $8,782 1
1463 - 1467 1:22:37 pm 797 6,000 15 $47,820 5
1462 1:22:25 pm 782 122 10 $954 1
1458 - 1461 1:22:24 pm 792 3,000 7 $23,760 4
1453 - 1457 1:22:13 pm 785 691 2 $5,424 5
1450 - 1452 1:22:09 pm 787 2,658 1 $20,918 3
1445 - 1449 1:22:07 pm 788 31 1 $244 5
1444 1:21:49 pm 787 13 1 $102 1
1442 - 1443 1:21:42 pm 788 659 1 $5,193 2
1437 - 1441 1:21:39 pm 787 499 4 $3,927 5
1435 - 1436 1:20:54 pm 791 3,000 9 $23,730 2
1434 1:20:36 pm 782 296 6 $2,315 1
1432 - 1433 1:20:34 pm 788 152 2 $1,198 2
1423 - 1431 1:20:32 pm 790 4,000 3 $31,600 9
1420 - 1422 1:20:12 pm 787 1,000 59 $7,870 3
1419 1:19:52 pm 846 24,982 59 $211,348 1
1415 - 1418 1:19:31 pm 787 600 5 $4,722 4
1412 - 1414 1:18:21 pm 782 3,046 5 $23,820 3
1411 1:18:19 pm 787 7,171 5 $56,436 1
1410 1:18:12 pm 782 33 4 $258 1
1407 - 1409 1:18:11 pm 786 2,121 2 $16,671 3
1405 - 1406 1:18:06 pm 784 298 2 $2,336 2
1400 - 1404 1:18:03 pm 782 977 1 $7,640 5
1394 - 1399 1:17:45 pm 781 1,737 2 $13,566 6
1392 - 1393 1:15:11 pm 783 136 1 $1,065 2
1386 - 1391 1:15:11 pm 782 2,173 1 $16,993 6
1383 - 1385 1:14:52 pm 781 1,642 3 $12,824 3
1382 1:14:34 pm 784 500 1 $3,920 1
1378 - 1381 1:14:29 pm 785 3,506 2 $27,522 4
1375 - 1377 1:14:27 pm 787 3,062 2 $24,098 3
1373 - 1374 1:13:39 pm 789 475 2 $3,748 2
1370 - 1372 1:13:36 pm 791 3,000 2 $23,730 3
1365 - 1369 1:13:22 pm 789 4,706 3 $37,130 5
1362 - 1364 1:12:30 pm 792 3,000 3 $23,760 3
1361 1:11:56 pm 789 29 1 $229 1
1358 - 1360 1:11:54 pm 790 258 1 $2,038 3
1357 1:10:21 pm 789 242 2 $1,909 1
1352 - 1356 1:10:19 pm 791 1,000 1 $7,910 5
1348 - 1351 1:10:05 pm 790 3,500 1 $27,650 4
1344 - 1347 1:10:02 pm 791 5,628 1 $44,517 4
1337 - 1343 1:10:01 pm 792 25,767 1 $204,075 7
1336 1:09:26 pm 791 12 1 $95 1
1330 - 1335 1:09:23 pm 792 2,120 1 $16,790 6
1327 - 1329 1:09:23 pm 791 117 1 $925 3
1324 - 1326 1:07:52 pm 792 2,000 6 $15,840 3
1322 - 1323 1:05:28 pm 798 3,129 1 $24,969 2
1320 - 1321 1:04:38 pm 797 871 6 $6,942 2
1319 1:04:26 pm 791 303 1 $2,397 1
1316 - 1318 1:04:24 pm 792 123 2 $974 3
1314 - 1315 1:04:20 pm 794 562 6 $4,462 2
1313 1:04:17 pm 800 1,074 1 $8,592 1
1312 1:04:17 pm 799 364 5 $2,908 1
1307 - 1311 1:04:17 pm 794 1,884 1 $14,959 5
1306 1:04:15 pm 795 64 4 $509 1
1305 1:04:07 pm 799 2,000 1 $15,980 1
1304 1:04:03 pm 800 971 1 $7,768 1
1301 - 1303 1:04:03 pm 799 1,029 5 $8,222 3
1300 1:03:58 pm 794 8 5 $64 1
1299 1:03:57 pm 799 2,000 3 $15,980 1
1298 1:03:21 pm 796 103 2 $820 1
1297 1:03:19 pm 794 742 1 $5,891 1
1295 - 1296 1:03:17 pm 795 760 1 $6,042 2
1294 1:03:09 pm 794 1,000 1 $7,940 1
1292 - 1293 1:02:58 pm 793 1,011 1 $8,017 2
1289 - 1291 1:02:58 pm 792 237 2 $1,877 3
1287 - 1288 1:02:34 pm 794 200 5 $1,588 2
1286 1:00:56 pm 789 1,242 1 $9,799 1
1279 - 1285 1:00:51 pm 790 8,912 1 $70,405 7
1278 12:59:23 pm 791 1,487 2 $11,762 1
1273 - 1277 12:58:43 pm 793 6,867 1 $54,455 5
1267 - 1272 12:58:40 pm 792 3,244 1 $25,692 6
1265 - 1266 12:57:47 pm 791 13 1 $103 2
1263 - 1264 12:57:46 pm 792 1 1 $8 2
1256 - 1262 12:57:44 pm 793 6,074 1 $48,167 7
1254 - 1255 12:55:51 pm 792 2,606 1 $20,640 2
1253 12:55:36 pm 791 1,000 2 $7,910 1
1251 - 1252 12:55:35 pm 793 394 2 $3,124 2
1248 - 1250 12:55:19 pm 795 1,060 2 $8,427 3
1240 - 1247 12:54:51 pm 793 3,930 5 $31,165 8
1238 - 1239 12:54:19 pm 788 97 6 $764 2
1237 12:54:19 pm 794 1,000 1 $7,940 1
1234 - 1236 12:54:17 pm 793 547 4 $4,338 3
1232 - 1233 12:54:14 pm 789 3,815 1 $30,100 2
1229 - 1231 12:54:12 pm 790 24,807 1 $195,975 3
1225 - 1228 12:54:10 pm 791 918 2 $7,261 4
1224 12:53:24 pm 793 453 3 $3,592 1
1220 - 1223 12:53:23 pm 790 211 3 $1,667 4
1219 12:52:54 pm 793 547 1 $4,338 1
1217 - 1218 12:52:48 pm 792 81 2 $642 2
1214 - 1216 12:52:48 pm 790 496 1 $3,918 3
1213 12:52:22 pm 789 513 1 $4,048 1
1212 12:52:20 pm 790 19 1 $150 1
1206 - 1211 12:52:18 pm 791 3,104 1 $24,553 6
1198 - 1205 12:52:16 pm 790 494 1 $3,903 8
1197 12:51:57 pm 789 1 1 $8 1
1194 - 1196 12:51:57 pm 788 671 1 $5,287 3
1193 12:51:33 pm 789 1 1 $8 1
1190 - 1192 12:51:20 pm 790 119 1 $940 3
1186 - 1189 12:50:26 pm 791 1,000 1 $7,910 4
1185 12:50:00 pm 792 291 1 $2,305 1
1183 - 1184 12:49:57 pm 793 3,556 1 $28,199 2
1174 - 1182 12:48:30 pm 792 3,896 3 $30,856 9
1171 - 1173 12:48:06 pm 789 3,098 1 $24,443 3
1170 12:48:02 pm 790 1,000 2 $7,900 1
1167 - 1169 12:48:01 pm 792 12,535 1 $99,277 3
1162 - 1166 12:47:42 pm 791 1,000 1 $7,910 5
1161 12:47:40 pm 792 1,500 1 $11,880 1
1157 - 1160 12:47:40 pm 793 543 2 $4,306 4
1155 - 1156 12:46:38 pm 795 1,335 1 $10,613 2
1153 - 1154 12:46:35 pm 794 922 1 $7,321 2
1151 - 1152 12:45:25 pm 795 138 1 $1,097 2
1149 - 1150 12:45:13 pm 796 122 1 $971 2
1148 12:44:54 pm 797 62 1 $494 1
1140 - 1147 12:44:54 pm 798 1,218 1 $9,720 8
1128 - 1139 12:42:40 pm 797 1,155 3 $9,205 12
1123 - 1127 12:39:08 pm 800 1,500 3 $12,000 5
1122 12:33:48 pm 797 74 2 $590 1
1116 - 1121 12:33:46 pm 799 1,115 1 $8,909 6
1111 - 1115 12:33:43 pm 800 5,544 1 $44,352 5
1104 - 1110 12:33:12 pm 799 476 1 $3,803 7
1100 - 1103 12:31:47 pm 798 761 2 $6,073 4
1098 - 1099 12:31:18 pm 800 546 2 $4,368 2
1094 - 1097 12:31:03 pm 798 138 1 $1,101 4
1091 - 1093 12:29:11 pm 799 546 2 $4,363 3
1086 - 1090 12:26:22 pm 797 1,398 1 $11,142 5
1079 - 1085 12:26:11 pm 796 968 1 $7,705 7
1075 - 1078 12:25:56 pm 795 369 1 $2,934 4
1071 - 1074 12:25:50 pm 794 554 1 $4,399 4
1069 - 1070 12:24:56 pm 793 52 1 $412 2
1065 - 1068 12:24:56 pm 794 1,019 1 $8,091 4
1055 - 1064 12:24:13 pm 793 2,666 3 $21,141 10
1050 - 1054 12:22:52 pm 796 2,546 1 $20,266 5
1048 - 1049 12:22:16 pm 797 2,000 4 $15,940 2
1046 - 1047 12:22:08 pm 793 1,499 3 $11,887 2
1044 - 1045 12:22:04 pm 796 168 1 $1,337 2
1043 12:22:04 pm 797 1,000 1 $7,970 1
1038 - 1042 12:22:03 pm 796 1,002 4 $7,976 5
1036 - 1037 12:21:36 pm 800 2,000 4 $16,000 2
1033 - 1035 12:21:29 pm 796 1,456 4 $11,590 3
1027 - 1032 12:21:28 pm 800 4,547 2 $36,376 6
1023 - 1026 12:20:40 pm 798 1,329 2 $10,605 4
1022 12:20:26 pm 800 297 1 $2,376 1
1020 - 1021 12:20:26 pm 799 703 1 $5,617 2
1019 12:20:01 pm 800 2,500 2 $20,000 1
1014 - 1018 12:19:43 pm 798 853 2 $6,807 5
1013 12:19:40 pm 800 94 1 $752 1
1012 12:19:40 pm 799 4 1 $32 1
1010 - 1011 12:19:18 pm 798 16 1 $128 2
1008 - 1009 12:19:15 pm 799 9 1 $72 2
996 - 1007 12:19:14 pm 798 2,249 5 $17,947 12
995 12:17:35 pm 793 302 4 $2,395 1
991 - 994 12:16:55 pm 797 1,002 1 $7,986 4
988 - 990 12:16:54 pm 796 498 3 $3,964 3
984 - 987 12:15:45 pm 793 462 1 $3,664 4
982 - 983 12:15:22 pm 794 85 1 $675 2
976 - 981 12:15:20 pm 795 1,557 1 $12,378 6
974 - 975 12:14:33 pm 794 576 1 $4,573 2
965 - 973 12:14:29 pm 795 2,243 1 $17,832 9
963 - 964 12:13:47 pm 796 47 1 $374 2
960 - 962 12:13:43 pm 797 254 3 $2,024 3
956 - 959 12:11:20 pm 800 2,179 3 $17,432 4
946 - 955 12:10:14 pm 797 1,035 1 $8,249 10
945 12:09:58 pm 796 8 2 $64 1
943 - 944 12:08:52 pm 798 161 2 $1,285 2
942 12:08:30 pm 800 546 2 $4,368 1
940 - 941 12:08:25 pm 798 484 2 $3,862 2
939 12:07:56 pm 796 1 2 $8 1
938 12:07:56 pm 798 10 2 $80 1
936 - 937 12:07:52 pm 796 232 2 $1,847 2
934 - 935 12:07:48 pm 798 99 1 $790 2
933 12:07:46 pm 797 121 1 $964 1
931 - 932 12:07:44 pm 798 113 2 $902 2
930 12:07:42 pm 800 1,207 1 $9,656 1
927 - 929 12:07:42 pm 799 792 1 $6,328 3
905 - 926 12:07:37 pm 798 3,857 4 $30,779 22
904 12:04:23 pm 794 409 1 $3,247 1
901 - 903 12:04:21 pm 795 1,226 1 $9,747 3
900 12:03:24 pm 794 15 4 $119 1
893 - 899 12:03:21 pm 798 2,057 2 $16,415 7
892 12:02:05 pm 800 3,000 8 $24,000 1
891 11:59:50 am 792 190 8 $1,505 1
885 - 890 11:59:49 am 800 2,547 10 $20,376 6
883 - 884 11:56:56 am 790 675 10 $5,332 2
875 - 882 11:56:55 am 800 8,000 10 $64,000 8
874 11:56:34 am 790 341 10 $2,694 1
871 - 873 11:56:33 am 800 3,000 10 $24,000 3
869 - 870 11:56:00 am 790 3,675 10 $29,032 2
867 - 868 11:55:59 am 800 5,000 10 $40,000 2
866 11:55:45 am 790 143 10 $1,130 1
863 - 865 11:55:43 am 800 1,381 2 $11,048 3
862 11:55:41 am 798 1,619 8 $12,920 1
861 11:55:35 am 790 1,008 10 $7,963 1
856 - 860 11:55:34 am 800 5,000 10 $40,000 5
855 11:55:24 am 790 1,308 10 $10,333 1
854 11:55:23 am 800 4,971 1 $39,768 1
850 - 853 11:55:23 am 799 929 9 $7,423 4
849 11:55:11 am 790 8 9 $63 1
846 - 848 11:55:10 am 799 1,500 1 $11,985 3
844 - 845 11:54:06 am 800 500 10 $4,000 2
842 - 843 11:53:55 am 790 1,486 1 $11,739 2
841 11:53:53 am 791 357 9 $2,824 1
830 - 840 11:53:51 am 800 8,000 4 $64,000 11
828 - 829 11:52:52 am 796 15 5 $119 2
825 - 827 11:51:27 am 801 1,094 5 $8,763 3
824 11:51:11 am 796 3,010 1 $23,960 1
823 11:51:06 am 797 100 2 $797 1
822 11:51:04 am 799 458 1 $3,659 1
820 - 821 11:51:00 am 798 80 3 $638 2
811 - 819 11:51:00 am 801 13,846 1 $110,906 9
808 - 810 11:50:39 am 800 426 3 $3,408 3
801 - 807 11:50:01 am 797 885 2 $7,053 7
797 - 800 11:48:30 am 795 1,994 1 $15,852 4
796 11:48:28 am 794 233 1 $1,850 1
795 11:48:25 am 795 13 1 $103 1
788 - 794 11:48:25 am 796 949 2 $7,554 7
779 - 787 11:45:24 am 794 3,105 5 $24,654 9
778 11:44:20 am 789 274 3 $2,162 1
768 - 777 11:44:18 am 792 9,629 2 $76,262 10
766 - 767 11:43:16 am 790 943 2 $7,450 2
764 - 765 11:43:16 am 788 143 1 $1,127 2
761 - 763 11:43:16 am 787 357 1 $2,810 3
760 11:42:34 am 788 74 2 $583 1
756 - 759 11:42:20 am 790 200 2 $1,580 4
754 - 755 11:41:57 am 788 90 2 $709 2
749 - 753 11:41:55 am 790 513 4 $4,053 5
747 - 748 11:40:26 am 786 2,000 4 $15,720 2
744 - 746 11:39:57 am 790 2,119 2 $16,740 3
741 - 743 11:39:54 am 788 1,265 1 $9,968 3
740 11:39:18 am 787 1 1 $8 1
738 - 739 11:39:18 am 786 484 1 $3,804 2
734 - 737 11:38:26 am 785 3,233 3 $25,379 4
733 11:38:22 am 782 666 3 $5,208 1
730 - 732 11:38:20 am 785 3,706 1 $29,092 3
727 - 729 11:38:19 am 784 1,294 1 $10,145 3
724 - 726 11:38:08 am 785 3,063 1 $24,045 3
723 11:37:58 am 786 344 1 $2,704 1
717 - 722 11:37:27 am 785 2,333 1 $18,314 6
716 11:36:54 am 784 270 1 $2,117 1
710 - 715 11:36:54 am 783 1,938 1 $15,175 6
707 - 709 11:36:46 am 784 131 1 $1,027 3
704 - 706 11:36:44 am 785 1,441 1 $11,312 3
703 11:36:26 am 786 1,000 4 $7,860 1
702 11:35:42 am 790 320 5 $2,528 1
700 - 701 11:35:20 am 785 1,974 1 $15,496 2
697 - 699 11:35:17 am 784 3,500 1 $27,440 3
689 - 696 11:35:14 am 785 15,000 2 $117,750 8
687 - 688 11:34:45 am 783 2,602 2 $20,374 2
686 11:34:40 am 785 332 2 $2,606 1
685 11:34:39 am 787 344 2 $2,707 1
684 11:34:39 am 785 238 1 $1,868 1
683 11:34:39 am 784 1,048 1 $8,216 1
682 11:34:38 am 785 332 2 $2,606 1
681 11:34:37 am 787 332 2 $2,613 1
680 11:34:35 am 789 100 1 $789 1
678 - 679 11:34:33 am 790 2,000 1 $15,800 2
677 11:34:30 am 791 1,282 4 $10,141 1
676 11:34:29 am 795 44,500 4 $353,775 1
675 11:34:14 am 791 955 9 $7,554 1
674 11:34:12 am 800 2,864 9 $22,912 1
673 11:33:59 am 791 127 5 $1,005 1
667 - 672 11:33:58 am 796 281 5 $2,237 6
666 11:33:42 am 791 1,364 5 $10,789 1
665 11:33:41 am 796 5,294 1 $42,140 1
663 - 664 11:33:40 am 795 555 4 $4,412 2
662 11:33:13 am 791 200 4 $1,582 1
657 - 661 11:33:12 am 795 2,801 4 $22,268 5
656 11:33:02 am 791 800 2 $6,328 1
655 11:32:44 am 793 590 2 $4,679 1
650 - 654 11:32:43 am 795 5,765 3 $45,832 5
648 - 649 11:31:35 am 798 3 2 $24 2
644 - 647 11:31:34 am 796 1,884 1 $14,997 4
642 - 643 11:31:25 am 795 748 2 $5,947 2
640 - 641 11:30:53 am 797 159 2 $1,267 2
638 - 639 11:30:17 am 799 13 4 $104 2
636 - 637 11:29:23 am 803 259 4 $2,080 2
634 - 635 11:28:37 am 799 521 2 $4,163 2
633 11:27:59 am 797 214 1 $1,706 1
632 11:27:59 am 798 689 1 $5,498 1
627 - 631 11:27:58 am 797 2,967 1 $23,647 5
621 - 626 11:27:47 am 798 1,000 2 $7,980 6
617 - 620 11:26:29 am 800 4,249 3 $33,992 4
613 - 616 11:25:34 am 803 194 2 $1,558 4
608 - 612 11:24:19 am 805 4,391 1 $35,348 5
607 11:24:04 am 804 212 4 $1,704 1
606 11:22:33 am 800 546 5 $4,368 1
603 - 605 11:22:16 am 805 4,570 1 $36,788 3
601 - 602 11:22:09 am 804 2,251 1 $18,098 2
596 - 600 11:22:09 am 803 1,979 1 $15,891 5
594 - 595 11:22:04 am 802 769 2 $6,167 2
593 11:21:57 am 804 94 1 $756 1
576 - 592 11:21:55 am 805 9,154 1 $73,690 17
575 11:20:16 am 806 1,000 1 $8,060 1
574 11:20:16 am 807 23,282 2 $187,886 1
573 11:19:29 am 809 1,500 1 $12,135 1
565 - 572 11:19:26 am 808 9,226 1 $74,546 8
564 11:19:01 am 807 209 1 $1,687 1
562 - 563 11:18:18 am 806 1,593 2 $12,840 2
561 11:18:15 am 808 4 1 $32 1
558 - 560 11:18:15 am 807 2,163 1 $17,455 3
557 11:18:14 am 806 14 1 $113 1
548 - 556 11:17:45 am 805 4,742 2 $38,173 9
547 11:16:43 am 807 117 1 $944 1
542 - 546 11:15:31 am 806 3,147 2 $25,365 5
540 - 541 11:15:06 am 804 846 1 $6,802 2
537 - 539 11:14:59 am 805 8,400 1 $67,620 3
535 - 536 11:14:25 am 804 645 1 $5,186 2
519 - 534 11:14:23 am 805 15,014 1 $120,863 16
518 11:13:58 am 804 2,162 1 $17,382 1
514 - 517 11:13:58 am 805 10,000 1 $80,500 4
513 11:13:40 am 804 1,000 1 $8,040 1
511 - 512 11:13:39 am 805 3,000 1 $24,150 2
508 - 510 11:12:57 am 804 1,152 2 $9,262 3
507 11:12:30 am 806 9,837 1 $79,286 1
506 11:12:30 am 805 1,163 1 $9,362 1
504 - 505 11:12:22 am 806 3,000 1 $24,180 2
494 - 503 11:12:22 am 805 6,081 1 $48,952 10
493 11:11:31 am 804 9 1 $72 1
486 - 492 11:11:17 am 805 2,470 1 $19,884 7
483 - 485 11:10:06 am 806 942 1 $7,593 3
482 11:09:50 am 805 207 1 $1,666 1
481 11:09:48 am 804 318 1 $2,557 1
479 - 480 11:09:48 am 805 7,000 1 $56,350 2
478 11:09:46 am 804 22 1 $177 1
475 - 477 11:09:45 am 805 3,341 1 $26,895 3
473 - 474 11:09:26 am 804 659 1 $5,298 2
472 11:09:22 am 805 408 1 $3,284 1
471 11:09:22 am 804 1,592 1 $12,800 1
467 - 470 11:09:19 am 805 1,969 1 $15,850 4
464 - 466 11:08:52 am 804 31 2 $249 3
463 11:08:51 am 802 22 2 $176 1
461 - 462 11:08:49 am 804 2,000 1 $16,080 2
460 11:08:48 am 803 614 1 $4,930 1
458 - 459 11:08:47 am 804 949 1 $7,630 2
451 - 457 11:08:47 am 803 1,051 1 $8,440 7
447 - 450 11:08:42 am 804 1,166 1 $9,375 4
434 - 446 11:08:39 am 805 3,014 1 $24,263 13
433 11:07:30 am 804 56 1 $450 1
423 - 432 11:07:29 am 805 1,000 1 $8,050 10
422 11:07:09 am 804 22 1 $177 1
418 - 421 11:07:09 am 805 883 1 $7,108 4
417 11:06:54 am 806 239 1 $1,926 1
411 - 416 11:06:54 am 805 761 1 $6,126 6
408 - 410 11:06:42 am 806 248 1 $1,999 3
401 - 407 11:01:59 am 807 3,339 2 $26,946 7
395 - 400 11:01:54 am 805 2,250 3 $18,112 6
394 11:00:50 am 808 547 3 $4,420 1
389 - 393 11:00:26 am 805 2,235 1 $17,992 5
385 - 388 11:00:24 am 804 3,015 2 $24,241 4
384 10:59:57 am 802 18 1 $144 1
383 10:59:55 am 801 188 1 $1,506 1
382 10:59:55 am 802 1,700 1 $13,634 1
381 10:59:55 am 803 500 2 $4,015 1
379 - 380 10:59:55 am 805 4,000 2 $32,200 2
378 10:58:52 am 803 1,000 2 $8,030 1
377 10:58:52 am 805 4,000 1 $32,200 1
376 10:58:44 am 806 600 4 $4,836 1
375 10:58:30 am 802 910 3 $7,298 1
372 - 374 10:58:29 am 805 4,841 2 $38,970 3
371 10:58:29 am 803 159 2 $1,277 1
368 - 370 10:58:28 am 805 80,441 1 $647,550 3
365 - 367 10:58:14 am 806 961 1 $7,746 3
364 10:58:10 am 805 200 1 $1,610 1
363 10:58:09 am 804 1 1 $8 1
353 - 362 10:58:07 am 805 4,513 3 $36,330 10
350 - 352 10:56:34 am 802 1,902 1 $15,254 3
348 - 349 10:56:32 am 803 150 2 $1,204 2
342 - 347 10:56:32 am 805 14,991 1 $120,678 6
341 10:56:20 am 804 9 1 $72 1
327 - 340 10:56:18 am 805 20,921 1 $168,414 14
326 10:54:20 am 804 8 1 $64 1
315 - 325 10:54:15 am 805 22,524 2 $181,318 11
312 - 314 10:51:56 am 803 218 2 $1,751 3
309 - 311 10:51:52 am 805 2,798 1 $22,524 3
308 10:51:15 am 806 45 1 $363 1
305 - 307 10:50:41 am 805 1,553 1 $12,502 3
303 - 304 10:50:37 am 806 100 5 $806 2
302 10:49:44 am 801 2,356 2 $18,872 1
301 10:49:44 am 803 58 2 $466 1
298 - 300 10:49:44 am 805 3,174 1 $25,551 3
293 - 297 10:49:44 am 804 826 1 $6,641 5
292 10:49:44 am 803 14 2 $112 1
288 - 291 10:49:38 am 805 97 2 $781 4
284 - 287 10:48:25 am 807 242 2 $1,953 4
283 10:46:25 am 805 461 1 $3,711 1
282 10:46:25 am 804 212 1 $1,704 1
281 10:46:20 am 805 439 2 $3,534 1
276 - 280 10:45:10 am 807 9,572 1 $77,246 5
271 - 275 10:43:48 am 806 428 1 $3,450 5
265 - 270 10:43:27 am 805 1,574 5 $12,671 6
264 10:43:03 am 800 67 3 $536 1
261 - 263 10:43:03 am 803 403 2 $3,236 3
256 - 260 10:43:03 am 805 1,369 2 $11,020 5
255 10:41:06 am 803 217 1 $1,743 1
249 - 254 10:40:59 am 802 9,954 1 $79,831 6
248 10:39:40 am 801 218 1 $1,746 1
247 10:39:37 am 802 5,000 2 $40,100 1
246 10:39:14 am 800 388 1 $3,104 1
244 - 245 10:39:14 am 801 500 2 $4,005 2
241 - 243 10:38:06 am 803 546 4 $4,384 3
237 - 240 10:37:50 am 807 1,500 1 $12,105 4
236 10:37:32 am 808 370 1 $2,990 1
233 - 235 10:37:32 am 807 230 2 $1,856 3
227 - 232 10:37:12 am 805 9,803 1 $78,914 6
226 10:35:06 am 804 210 1 $1,688 1
222 - 225 10:35:05 am 805 2,683 2 $21,598 4
218 - 221 10:34:03 am 807 289 1 $2,332 4
217 10:34:03 am 806 211 1 $1,701 1
216 10:32:43 am 807 432 1 $3,486 1
214 - 215 10:32:43 am 806 568 1 $4,578 2
205 - 213 10:32:43 am 805 12,330 2 $99,257 9
204 10:32:24 am 803 154 1 $1,237 1
203 10:32:24 am 804 600 2 $4,824 1
195 - 202 10:32:22 am 806 3,905 1 $31,474 8
188 - 194 10:29:16 am 805 5,781 1 $46,537 7
187 10:28:38 am 804 213 1 $1,713 1
185 - 186 10:28:35 am 805 3,918 1 $31,540 2
183 - 184 10:28:32 am 804 1,082 1 $8,699 2
180 - 182 10:28:28 am 805 2,000 2 $16,100 3
179 10:28:20 am 807 590 1 $4,761 1
176 - 178 10:28:20 am 808 579 2 $4,678 3
172 - 175 10:28:17 am 810 3,296 2 $26,698 4
169 - 171 10:27:05 am 812 1,400 2 $11,368 3
166 - 168 10:25:53 am 814 265 1 $2,157 3
163 - 165 10:25:38 am 815 244 1 $1,989 3
162 10:25:38 am 816 60 1 $490 1
159 - 161 10:25:33 am 817 1,669 1 $13,636 3
156 - 158 10:25:26 am 816 1,731 5 $14,125 3
152 - 155 10:25:01 am 811 2,015 1 $16,342 4
151 10:23:40 am 810 2 1 $16 1
149 - 150 10:23:40 am 809 1,714 2 $13,866 2
142 - 148 10:23:21 am 807 4,010 3 $32,361 7
141 10:21:53 am 810 1,378 1 $11,162 1
140 10:21:53 am 809 214 1 $1,731 1
139 10:21:46 am 810 122 1 $988 1
138 10:21:46 am 809 442 1 $3,576 1
133 - 137 10:21:39 am 810 150,209 1 $1,216,693 5
132 10:21:15 am 809 5 1 $40 1
128 - 131 10:21:15 am 808 221 3 $1,786 4
127 10:20:27 am 805 25 2 $201 1
125 - 126 10:20:03 am 807 12 3 $97 2
124 10:14:57 am 810 2,000 2 $16,200 1
122 - 123 10:14:24 am 808 783 1 $6,327 2
119 - 121 10:14:24 am 807 5,488 1 $44,288 3
115 - 118 10:14:15 am 806 524 1 $4,223 4
109 - 114 10:13:14 am 805 8,600 1 $69,230 6
108 10:12:03 am 806 300 1 $2,418 1
107 10:11:19 am 805 1,184 1 $9,531 1
102 - 106 10:11:15 am 806 22,660 1 $182,640 5
101 10:10:51 am 805 1,012 1 $8,147 1
95 - 100 10:10:45 am 806 1,009 1 $8,133 6
89 - 94 10:10:15 am 805 1,348 1 $10,851 6
80 - 88 10:09:58 am 806 1,029 1 $8,294 9
78 - 79 10:07:23 am 805 5,750 1 $46,288 2
75 - 77 10:06:05 am 806 1,343 1 $10,825 3
72 - 74 10:05:40 am 805 66,702 1 $536,951 3
70 - 71 10:05:15 am 806 89 1 $717 2
68 - 69 10:05:07 am 805 3,518 2 $28,320 2
66 - 67 10:05:07 am 803 217 2 $1,743 2
65 10:05:03 am 805 10,000 2 $80,500 1
64 10:05:03 am 803 99 1 $795 1
62 - 63 10:05:03 am 804 211 1 $1,696 2
59 - 61 10:04:55 am 805 50,344 1 $405,269 3
57 - 58 10:04:14 am 806 5,000 1 $40,300 2
55 - 56 10:03:53 am 805 577 1 $4,645 2
52 - 54 10:03:43 am 806 570 1 $4,594 3
45 - 51 10:03:34 am 805 16,531 2 $133,075 7
42 - 44 10:02:43 am 807 305 1 $2,461 3
1 - 41 10:02:39 am 806 37,601 $303,064 41

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Number of days roman count March 12th 2003--2040 (NT) -- No name, 05:53:57 10/12/08 Sun
2043On Columbus Day October 13th on bodycount Ill be an uninicluise 9 with it--- -- No name, 05:58:41 10/12/08 Sun
Imidnight Grocery Channel community radioBorn in the USA radio programme.Monday October 13th=2008 (NT) -- No name, 06:02:42 10/12/08 Sun
Mondays I'm also a 7May 8thborn 6am in the morningAustralia and in the USAMay 7th 2pm in Florida (NT) -- No name, 06:10:14 10/12/08 Sun
Queens coranoation June 2nd 1953 is also a 7 every Monday Mondays are usually fairly kakky (NT) -- No name, 06:14:22 10/12/08 Sun
Then after Iceland Tuesday October 14th.Then its getting close to Mr Titanic 15 -- No name, 06:22:02 10/12/08 Sun
October 15th--Reserve Ban statistics 2.30pm Garboday WednesdayOctober 15th -- No name, 06:23:24 10/12/08 Sun
In American time on or around each month statistics for US econonomy--Yes a Titanic15 job -- No name, 06:25:22 10/12/08 Sun
12 month low is 7.51 source weekend papers -- No name, 10:25:35 10/12/08 Sun