VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:29:07 10/15/09 Thu
Author: 10:27 am, 16 October 2009==QAN +0.00 3.01
Subject: 301 a testing area---a juncture Friday 16/10/2009
In reply to: Herals Sun "peoples choice"===16/10/2009--Friday 's message, "Qantas end financial year 28/62009Sunday==sell lousy stock 201==Herald Sun" on 16:27:10 10/15/09 Thu

All Ordinaries ASX Time Market Status Legend
4,860.1 2.4 10:27 am, 16 October 2009 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN +0.00 3.01 3.02 2.99 3.00 3.01 198 1,847,609 5,552,218 16-Oct 10:26:48 AM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
9 134,954 3.010 1 3.020 205,084 12
6 65,762 3.000 2 3.030 46,386 11
4 21,573 2.990 3 3.040 31,269 7
7 54,276 2.980 4 3.050 120,622 20
4 33,170 2.970 5 3.060 136,839 8
5 15,189 2.960 6 3.070 10,944 3
8 28,200 2.950 7 3.080 40,516 5
3 117,950 2.940 8 3.090 18,295 7
1 10,000 2.930 9 3.100 106,970 26
5 42,319 2.920 10 3.110 12,000 4

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.