VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:37:27 10/15/09 Thu
Author: at 11.36am (10.36am non dst adjusted.)==304=main trend North
Subject: Creedence Clear Water Revival---radio Friday October 16th 2009

All Ordinaries ASX Time Market Status Legend
4,877.0 14.5 11:36 am, 16 October 2009 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN +0.03 3.04 3.06 2.99 3.00 3.01 691 7,915,173 24,005,899 16-Oct 11:36:24 AM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 75,957 3.040 1 3.050 476,417 31
20 378,564 3.030 2 3.060 269,537 13
12 167,467 3.020 3 3.070 314,183 14
5 59,540 3.010 4 3.080 130,584 13
14 200,949 3.000 5 3.090 59,889 14
2 5,740 2.990 6 3.100 96,788 28
5 42,690 2.980 7 3.110 11,501 4
4 28,909 2.970 8 3.120 115,144 4
4 10,189 2.960 9 3.130 733 2
6 22,200 2.950 10 3.140 5,223 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.