VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:04:15 06/21/10 Mon
Author: Lowest indicative morning 243
Subject: buy 268 sell 185==Tuesday 22/6/2010==Cancer

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.680 1.850 0.000 0.000 0.000 2.450 0 0 0
Last Change % Change Bid Offer Open High Low Close Volume Value Trades
2.440 26,059 SELL
Ind Open Surplus Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: Basic | Detailed | Show: 5 Levels | 10 Levels | All Levels Hide All | Help Dynamic Updates On Off 22 Jun 10:03:16 AM


BUYERS
Buyers Volume Price

1 19,616 2.680
4 3,865 2.560
4 17,564 2.500
2 65,708 2.480
1 33,806 2.470
1 33,806 2.460
6 67,235 2.450
13 77,507 2.440
19 87,456 2.430
13 78,208 2.420
13 95,137 2.410
30 187,260 2.400
14 167,018 2.390
14 126,948 2.380
8 46,641 2.370
16 116,787 2.360
26 261,599 2.350
4 528,970 2.340
7 327,750 2.330
5 9,500 2.320
4 20,140 2.310
20 73,993 2.300
1 1,500 2.290
4 23,500 2.280
2 12,000 2.260
4 19,500 2.250
2 6,000 2.240
2 11,000 2.230
2 21,260 2.220
8 14,209 2.200
2 51,000 2.180
1 200 2.150
1 1,750 2.120
2 5,500 2.110
3 7,300 2.100
1 500 2.080
1 800 2.050
1 2,100 2.020
9 15,500 2.000
1 1,300 1.990
1 2,419 1.970
1 5,100 1.950
1 1,500 1.940
2 10,000 1.920
3 2,200 1.900
1 5,000 1.860
3 4,107 1.810
4 8,595 1.800
1 1,570 1.750
4 6,750 1.700
1 1,000 1.650
1 312 1.610
1 3,000 1.555

296 2,692,986 Others
Market Total 296 2,692,986
SELLERS
Price Volume Sellers

1.850 4,094 1
2.100 20,000 1
2.210 52,878 4
2.260 6,521 3
2.280 2,380 1
2.390 79,543 1
2.400 35,364 2
2.410 33,806 1
2.420 33,806 1
2.430 42,968 2
2.440 33,806 P 1
2.450 67,801 7
2.460 50,276 6
2.470 148,011 12
2.480 82,095 12
2.490 146,631 16
2.500 282,498 32
2.510 170,533 11
2.520 23,047 7
2.530 65,170 10
2.540 134,363 13
2.550 161,336 20
2.560 66,010 4
2.570 50,000 1
2.580 18,503 5
2.590 64,703 10
2.600 159,067 16
2.610 21,285 5
2.620 6,500 3
2.630 28,500 3
2.640 10,820 3
2.650 45,294 11
2.660 14,000 2
2.670 19,100 1
2.680 11,770 4
2.690 18,036 5
2.700 71,359 12
2.710 1,825 1
2.730 45,000 2
2.740 3,000 1
2.750 15,890 5
2.760 10,000 1
2.770 4,111 1
2.790 3,949 2
2.800 11,800 4
2.810 8,087 2
2.820 2,400 1
2.830 1,500 1
2.840 5,534 2
2.850 24,960 4
2.870 5,800 2
2.880 6,680 2
2.890 16,500 3
2.900 154,081 9
2.910 2,800 1
2.920 10,261 2
2.940 27,798 3
2.950 52,222 7
2.970 3,000 1
2.980 7,808 3
2.990 16,035 2
3.000 120,257 27
3.010 11,138 3
3.020 15,626 4
3.040 2,650 2
3.050 49,391 11
3.060 2,600 1
3.070 1,140 1
3.080 2,000 1
3.100 17,545 7
3.120 3,244 2
3.130 1,000 1
3.150 22,325 4
3.180 2,000 1
3.190 202 1
3.200 49,789 5
3.220 2,905 2
3.240 6,622 1
3.250 17,500 2
3.280 2,066 1
3.300 24,195 4
3.320 10,000 1
3.400 6,000 2
3.430 5,926 1
3.500 2,570 2
3.700 500 1
3.800 12,800 1

Others 3,114,906 400
3,114,906 400

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.