VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:36:48 06/17/10 Thu
Author: lowest price 1.55.5===Friday June 18th 2010==PM 1942
Subject: Highest price in 20 level market depth 3.80
In reply to: 2.36===3.33pm Friday June 18th 2010==highest 255 's message, "Lowest price in ten level market depth Tuesday June 15th" on 22:33:51 06/17/10 Thu

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus OpenBuySell.
2.460 -0.020 -0.81 % 2.450 2.460 2.490 2.540 2.440 2.480 8,444,862 21,010,467 1,801
Last Change % Change Bid Offer Open High Low Close Volume Value Trades
0.000 0 BUY
Ind Open Surplus Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: Basic | Detailed | Show: 5 Levels | 10 Levels | All Levels Hide All | Help Dynamic Updates On Off 18 Jun 3:35:13 PM


BUYERS
Buyers Volume Price

33 328,550 2.450
21 240,811 2.440
26 188,820 2.430
11 77,489 2.420
9 90,613 2.410
18 142,560 2.400
13 92,306 2.390
5 25,800 2.380
6 49,150 2.370
13 111,475 2.360
24 344,229 2.350
2 523,000 2.340
7 325,780 2.330
6 10,500 2.320
3 10,140 2.310
22 89,143 2.300
1 1,500 2.290
3 8,500 2.280
2 12,000 2.260
5 25,000 2.250
3 6,500 2.240
2 11,000 2.230
2 21,260 2.220
11 17,759 2.200
2 51,000 2.180
1 200 2.150
1 1,750 2.120
2 6,500 2.110
2 4,500 2.100
2 3,300 2.080
1 800 2.050
1 2,100 2.020
11 26,900 2.000
1 1,300 1.990
1 5,000 1.980
1 2,419 1.970
1 5,100 1.950
1 1,500 1.940
2 10,000 1.920
4 3,700 1.900
1 5,000 1.860
1 541 1.850
3 4,107 1.810
6 13,595 1.800
1 1,570 1.750
4 6,750 1.700
1 1,000 1.650
1 312 1.610
1 3,000 1.555

301 2,915,829 Others
Market Total 301 2,915,829
SELLERS
Price Volume Sellers

2.460 202,796 29
2.470 163,802 16
2.480 238,052 14
2.490 194,024 16
2.500 150,481 14
2.510 73,485 7
2.520 70,000 2
2.530 58,500 8
2.540 149,969 15
2.550 155,328 21
2.560 36,010 4
2.570 54,000 2
2.580 14,673 4
2.590 63,703 10
2.600 68,851 17
2.610 20,285 4
2.620 2,500 2
2.630 23,500 2
2.640 11,323 4
2.650 41,094 10
2.660 10,000 1
2.670 19,100 1
2.680 7,026 3
2.690 28,036 6
2.700 66,359 11
2.710 1,825 1
2.720 530 1
2.730 45,000 2
2.740 3,000 1
2.750 13,890 4
2.760 10,000 1
2.770 4,111 1
2.790 3,949 2
2.800 12,111 4
2.810 8,087 2
2.820 2,400 1
2.830 1,500 1
2.840 5,534 2
2.850 23,960 4
2.860 2,000 1
2.870 3,800 1
2.880 6,680 2
2.890 11,500 2
2.900 156,881 10
2.920 10,261 2
2.940 27,798 3
2.950 52,222 7
2.970 3,000 1
2.980 5,808 2
2.990 16,035 2
3.000 119,766 26
3.010 11,138 3
3.020 20,626 5
3.040 2,650 2
3.050 47,735 10
3.060 2,600 1
3.080 2,000 1
3.100 20,545 8
3.120 3,244 2
3.130 1,000 1
3.150 19,325 3
3.180 2,000 1
3.190 202 1
3.200 49,789 5
3.220 2,905 2
3.240 6,622 1
3.250 17,500 2
3.280 2,066 1
3.300 24,195 4
3.320 10,000 1
3.400 6,000 2
3.430 5,926 1
3.500 2,570 2
3.800 12,800 1

Others 2,747,983 369
2,747,983 369

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

  • Chicago (NT) -- who let the dogs out?, 22:38:24 06/17/10 Thu
    [ Contact Forum Admin ]

    Forum timezone: GMT-8
    VF Version: 3.00b, ConfDB:
    Before posting please read our privacy policy.
    VoyForums(tm) is a Free Service from Voyager Info-Systems.
    Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.