VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 06:41:53 04/21/10 Wed
Author: Mastercard moments Laika first dog space Abbot Nov 3rd 1957
Subject: Moon landing July 20th 1969====vwap==291.89

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,918 15,338,404 293 291.89
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2916 - 2918 4:52:52 pm 291.9 86,811 0.1 $253,401 3
2915 4:22:15 pm 291.8 1,491,660 1.2 $4,352,664 1
2843 - 2914 4:10:35 pm 293 1,117,290 1 $3,273,660 72
2842 3:59:58 pm 294 1 1 $3 1
2840 - 2841 3:59:58 pm 293 47 1 $138 2
2835 - 2839 3:59:57 pm 294 10,014 1 $29,441 5
2830 - 2834 3:59:53 pm 293 335 1 $982 5
2827 - 2829 3:59:51 pm 294 5,884 1 $17,299 3
2818 - 2826 3:59:47 pm 293 153,219 1 $448,932 9
2817 3:59:45 pm 294 12,002 1 $35,286 1
2814 - 2816 3:59:44 pm 293 29 1 $85 3
2813 3:59:43 pm 294 4 1 $12 1
2812 3:59:42 pm 293 12 1 $35 1
2811 3:59:42 pm 294 2 1 $6 1
2808 - 2810 3:59:42 pm 293 194 1 $568 3
2807 3:59:41 pm 294 56 1 $165 1
2801 - 2806 3:59:41 pm 293 1,107 1 $3,244 6
2799 - 2800 3:59:30 pm 294 228 1 $670 2
2797 - 2798 3:59:30 pm 293 166 1 $486 2
2794 - 2796 3:59:28 pm 294 214 1 $629 3
2770 - 2793 3:59:26 pm 293 5,607 1 $16,429 24
2769 3:58:57 pm 294 32 1 $94 1
2766 - 2768 3:58:57 pm 293 214 1 $627 3
2765 3:58:56 pm 294 3,402 1 $10,002 1
2758 - 2764 3:58:55 pm 293 29,412 1 $86,177 7
2755 - 2757 3:58:49 pm 294 1,638 1 $4,816 3
2754 3:58:42 pm 293 30 1 $88 1
2753 3:58:36 pm 294 658 1 $1,935 1
2747 - 2752 3:58:34 pm 293 452 1 $1,324 6
2746 3:58:31 pm 294 10,000 1 $29,400 1
2743 - 2745 3:58:30 pm 293 536 1 $1,570 3
2741 - 2742 3:58:18 pm 294 658 1 $1,935 2
2740 3:58:15 pm 293 100 1 $293 1
2734 - 2739 3:58:09 pm 294 687 1 $2,020 6
2729 - 2733 3:57:57 pm 293 702 1 $2,057 5
2727 - 2728 3:57:40 pm 294 723 1 $2,126 2
2725 - 2726 3:57:36 pm 293 136 1 $398 2
2723 - 2724 3:57:21 pm 294 423 1 $1,244 2
2720 - 2722 3:57:15 pm 293 574 1 $1,682 3
2717 - 2719 3:57:14 pm 294 10,000 1 $29,400 3
2715 - 2716 3:57:01 pm 293 1,038 1 $3,041 2
2714 3:56:54 pm 294 3 1 $9 1
2712 - 2713 3:56:44 pm 293 510 1 $1,494 2
2709 - 2711 3:56:44 pm 294 1,478 1 $4,345 3
2705 - 2708 3:56:21 pm 293 527 1 $1,544 4
2704 3:56:01 pm 294 31 1 $91 1
2698 - 2703 3:56:01 pm 293 2,923 1 $8,564 6
2697 3:55:34 pm 294 150,000 1 $441,000 1
2691 - 2696 3:55:26 pm 293 2,995 1 $8,775 6
2690 3:54:44 pm 294 38 1 $112 1
2687 - 2689 3:54:44 pm 293 124 1 $363 3
2685 - 2686 3:54:25 pm 294 15,372 1 $45,194 2
2684 3:54:23 pm 293 26 1 $76 1
2681 - 2683 3:54:20 pm 294 419 1 $1,232 3
2679 - 2680 3:54:14 pm 293 229 1 $671 2
2677 - 2678 3:54:04 pm 294 11,000 1 $32,340 2
2676 3:53:34 pm 293 79 1 $231 1
2670 - 2675 3:53:23 pm 294 27,287 1 $80,224 6
2660 - 2669 3:53:06 pm 293 8,029 1 $23,525 10
2658 - 2659 3:52:21 pm 294 1,317 1 $3,872 2
2657 3:52:14 pm 293 939 1 $2,751 1
2655 - 2656 3:51:47 pm 294 67 1 $197 2
2652 - 2654 3:51:44 pm 293 1,025 1 $3,003 3
2651 3:51:27 pm 294 7,286 1 $21,421 1
2649 - 2650 3:51:27 pm 293 52 1 $152 2
2648 3:51:21 pm 294 3,630 1 $10,672 1
2645 - 2647 3:51:18 pm 293 1,068 1 $3,129 3
2643 - 2644 3:50:45 pm 294 14,304 1 $42,054 2
2637 - 2642 3:50:32 pm 293 2,680 1 $7,852 6
2634 - 2636 3:50:12 pm 294 1,458 1 $4,287 3
2616 - 2633 3:49:14 pm 293 55,720 1 $163,260 18
2613 - 2615 3:48:15 pm 294 1,235 1 $3,631 3
2611 - 2612 3:47:56 pm 293 150,065 1 $439,690 2
2610 3:47:49 pm 294 4,330 1 $12,730 1
2606 - 2609 3:47:17 pm 293 2,022 1 $5,924 4
2601 - 2605 3:46:12 pm 294 6,318 1 $18,575 5
2599 - 2600 3:46:10 pm 293 3,633 1 $10,645 2
2598 3:46:10 pm 294 10,908 1 $32,070 1
2594 - 2597 3:46:10 pm 293 100,347 1 $294,017 4
2593 3:44:14 pm 294 266 1 $782 1
2592 3:44:14 pm 293 266 1 $779 1
2583 - 2591 3:44:08 pm 294 21,082 1 $61,981 9
2579 - 2582 3:44:03 pm 293 2,149 1 $6,297 4
2578 3:41:59 pm 294 26 1 $76 1
2576 - 2577 3:41:59 pm 293 777 1 $2,277 2
2575 3:41:50 pm 294 26 1 $76 1
2566 - 2574 3:41:50 pm 293 25,026 1 $73,326 9
2560 - 2565 3:41:39 pm 294 1,266 1 $3,722 6
2559 3:41:29 pm 293 49 1 $144 1
2557 - 2558 3:41:13 pm 294 816 1 $2,399 2
2545 - 2556 3:41:13 pm 293 75,617 1 $221,558 12
2542 - 2544 3:40:38 pm 294 65 1 $191 3
2537 - 2541 3:40:04 pm 293 1,732 1 $5,075 5
2531 - 2536 3:39:24 pm 294 16,913 1 $49,724 6
2530 3:38:16 pm 293 449 1 $1,316 1
2529 3:38:14 pm 294 59 1 $173 1
2527 - 2528 3:38:14 pm 293 1,244 1 $3,645 2
2514 - 2526 3:37:39 pm 294 23,551 1 $69,240 13
2513 3:37:02 pm 293 200 1 $586 1
2512 3:36:29 pm 294 69 1 $203 1
2509 - 2511 3:36:29 pm 293 1,245 1 $3,648 3
2508 3:36:01 pm 294 1,167 1 $3,431 1
2505 - 2507 3:35:49 pm 293 277 1 $812 3
2504 3:35:16 pm 294 1,818 1 $5,345 1
2499 - 2503 3:35:14 pm 293 7,294 1 $21,371 5
2494 - 2498 3:35:00 pm 294 393 1 $1,155 5
2493 3:33:59 pm 293 76 1 $223 1
2486 - 2492 3:33:58 pm 294 55,298 1 $162,576 7
2484 - 2485 3:32:40 pm 293 3,654 1 $10,706 2
2473 - 2483 3:31:35 pm 294 15,591 1 $45,838 11
2472 3:31:23 pm 293 29 1 $85 1
2439 - 2471 3:31:22 pm 294 340,000 1 $999,600 33
2438 3:31:18 pm 293 149 1 $437 1
2437 3:30:56 pm 294 362 1 $1,064 1
2434 - 2436 3:30:37 pm 293 200,087 1 $586,255 3
2433 3:29:59 pm 294 144 1 $423 1
2427 - 2432 3:29:59 pm 293 3,681 1 $10,785 6
2426 3:28:42 pm 294 347 1 $1,020 1
2423 - 2425 3:28:42 pm 293 1,758 1 $5,151 3
2422 3:27:54 pm 294 63 1 $185 1
2416 - 2421 3:27:43 pm 293 25,000 1 $73,250 6
2414 - 2415 3:27:42 pm 294 11,381 1 $33,460 2
2407 - 2413 3:27:38 pm 293 25,000 1 $73,250 7
2406 3:27:36 pm 294 52 1 $153 1
2388 - 2405 3:27:36 pm 293 26,946 1 $78,952 18
2386 - 2387 3:26:05 pm 294 51 1 $150 2
2384 - 2385 3:25:43 pm 293 475 1 $1,392 2
2381 - 2383 3:25:04 pm 294 1,252 1 $3,681 3
2379 - 2380 3:24:13 pm 293 933 1 $2,734 2
2378 3:23:47 pm 294 40 1 $118 1
2374 - 2377 3:23:47 pm 293 2,426 1 $7,108 4
2371 - 2373 3:23:00 pm 294 35,862 1 $105,434 3
2369 - 2370 3:22:30 pm 293 825 1 $2,417 2
2367 - 2368 3:21:54 pm 294 42 1 $123 2
2360 - 2366 3:21:51 pm 293 2,332 1 $6,833 7
2359 3:20:16 pm 294 777 1 $2,284 1
2357 - 2358 3:19:49 pm 293 3,090 1 $9,054 2
2354 - 2356 3:19:49 pm 294 9,269 1 $27,251 3
2353 3:19:34 pm 293 20 1 $59 1
2352 3:19:23 pm 294 18 1 $53 1
2351 3:19:17 pm 293 426 1 $1,248 1
2349 - 2350 3:18:56 pm 294 3,671 1 $10,793 2
2347 - 2348 3:18:49 pm 293 231 1 $677 2
2344 - 2346 3:18:23 pm 294 3,744 1 $11,007 3
2333 - 2343 3:18:14 pm 293 6,641 1 $19,458 11
2332 3:15:38 pm 294 1 1 $3 1
2331 3:15:34 pm 293 20 1 $59 1
2329 - 2330 3:15:29 pm 294 67 1 $197 2
2328 3:15:28 pm 293 53 1 $155 1
2327 3:15:28 pm 294 733 1 $2,155 1
2326 3:14:35 pm 293 178 1 $522 1
2325 3:14:19 pm 294 65 1 $191 1
2319 - 2324 3:14:13 pm 293 1,587 1 $4,650 6
2318 3:13:11 pm 294 83 1 $244 1
2314 - 2317 3:13:11 pm 293 2,238 1 $6,557 4
2313 3:11:34 pm 294 47 1 $138 1
2295 - 2312 3:11:34 pm 293 52,603 1 $154,127 18
2294 3:09:29 pm 294 74 1 $218 1
2285 - 2293 3:09:29 pm 293 27,466 1 $80,475 9
2284 3:06:29 pm 294 753 1 $2,214 1
2282 - 2283 3:05:40 pm 293 134 1 $393 2
2281 3:05:07 pm 294 77 1 $226 1
2256 - 2280 3:05:07 pm 293 404,595 1 $1,185,463 25
2255 3:00:58 pm 292 603 1 $1,761 1
2252 - 2254 3:00:41 pm 293 620 1 $1,817 3
2250 - 2251 3:00:29 pm 292 71 1 $207 2
2229 - 2249 3:00:20 pm 293 143,456 1 $420,326 21
2228 3:00:18 pm 294 3,630 1 $10,672 1
2225 - 2227 2:59:34 pm 293 16,120 1 $47,232 3
2221 - 2224 2:59:05 pm 294 8,346 1 $24,537 4
2220 2:58:52 pm 293 2,475 1 $7,252 1
2219 2:57:34 pm 294 100 1 $294 1
2215 - 2218 2:57:34 pm 293 2,810 1 $8,233 4
2214 2:55:13 pm 294 43 1 $126 1
2160 - 2213 2:55:13 pm 293 368,581 1 $1,079,942 54
2159 2:53:34 pm 294 81 1 $238 1
2158 2:53:34 pm 293 17 1 $50 1
2155 - 2157 2:53:11 pm 294 3,491 1 $10,264 3
2152 - 2154 2:52:53 pm 293 10,859 1 $31,817 3
2151 2:51:27 pm 294 62 1 $182 1
2149 - 2150 2:50:36 pm 293 1,026 1 $3,006 2
2147 - 2148 2:50:09 pm 294 3,678 1 $10,813 2
2146 2:50:05 pm 293 48 1 $141 1
2143 - 2145 2:50:04 pm 294 9,281 1 $27,286 3
2115 - 2142 2:48:41 pm 293 457,723 1 $1,341,128 28
2114 2:48:28 pm 292 7 1 $20 1
2092 - 2113 2:48:19 pm 293 225,427 1 $660,501 22
2091 2:47:34 pm 292 20 1 $58 1
2090 2:47:31 pm 293 51 1 $149 1
2089 2:47:31 pm 292 51 1 $149 1
2087 - 2088 2:47:30 pm 293 6,051 1 $17,729 2
2086 2:45:34 pm 292 10 1 $29 1
2082 - 2085 2:45:29 pm 293 10,961 1 $32,116 4
2081 2:44:42 pm 292 44 1 $128 1
2080 2:44:41 pm 293 772 1 $2,262 1
2076 - 2079 2:43:35 pm 292 1,156 1 $3,376 4
2075 2:41:17 pm 293 70 1 $205 1
2072 - 2074 2:41:17 pm 292 259 1 $756 3
2071 2:38:47 pm 293 8,952 1 $26,229 1
2070 2:38:42 pm 292 905 1 $2,643 1
2069 2:38:26 pm 293 129 1 $378 1
2066 - 2068 2:37:34 pm 292 1,631 1 $4,763 3
2065 2:36:38 pm 293 4,586 1 $13,437 1
2064 2:36:08 pm 292 1,972 1 $5,758 1
2063 2:36:03 pm 293 731 1 $2,142 1
2061 - 2062 2:35:57 pm 292 623 1 $1,819 2
2057 - 2060 2:35:49 pm 293 21,416 1 $62,749 4
2053 - 2056 2:31:24 pm 292 180 1 $526 4
2051 - 2052 2:30:49 pm 291 1,058 1 $3,079 2
2044 - 2050 2:30:12 pm 292 7,701 1 $22,487 7
2043 2:29:57 pm 291 25 1 $73 1
2042 2:29:57 pm 292 25 1 $73 1
2041 2:29:57 pm 291 25 1 $73 1
2023 - 2040 2:29:53 pm 292 222,602 1 $649,998 18
2022 2:28:47 pm 291 25 1 $73 1
2013 - 2021 2:28:46 pm 292 175,836 1 $513,441 9
2012 2:27:25 pm 291 33 1 $96 1
1992 - 2011 2:27:24 pm 292 218,257 1 $637,310 20
1991 2:26:52 pm 291 30 1 $87 1
1990 2:26:52 pm 292 308 1 $899 1
1989 2:26:52 pm 291 72 1 $210 1
1946 - 1988 2:26:50 pm 292 270,938 1 $791,139 43
1939 - 1945 2:26:18 pm 293 5,335 1 $15,632 7
1899 - 1938 2:26:07 pm 292 456,576 1 $1,333,202 40
1897 - 1898 2:25:34 pm 291 54 1 $157 2
1896 2:25:01 pm 292 10,000 1 $29,200 1
1895 2:24:57 pm 291 193 1 $562 1
1892 - 1894 2:24:21 pm 292 777 1 $2,269 3
1890 - 1891 2:23:34 pm 291 48 1 $140 2
1889 2:21:46 pm 292 741 1 $2,164 1
1885 - 1888 2:21:34 pm 291 45,010 1 $130,979 4
1884 2:21:10 pm 292 45 1 $131 1
1873 - 1883 2:21:10 pm 291 15,234 1 $44,331 11
1872 2:17:19 pm 292 433 1 $1,264 1
1871 2:16:58 pm 291 6 1 $17 1
1869 - 1870 2:16:43 pm 292 1,010 1 $2,949 2
1863 - 1868 2:16:43 pm 291 20,522 1 $59,719 6
1862 2:14:49 pm 292 8,030 1 $23,448 1
1859 - 1861 2:14:49 pm 291 2,399 1 $6,981 3
1858 2:13:13 pm 292 57 1 $166 1
1857 2:13:13 pm 291 57 1 $166 1
1856 2:13:12 pm 292 738 1 $2,155 1
1853 - 1855 2:11:52 pm 291 11,678 1 $33,983 3
1850 - 1852 2:10:17 pm 292 891 1 $2,602 3
1847 - 1849 2:10:08 pm 291 6,927 1 $20,158 3
1845 - 1846 2:09:27 pm 292 200 1 $584 2
1842 - 1844 2:07:42 pm 291 559 1 $1,627 3
1838 - 1841 2:05:57 pm 292 5,657 1 $16,518 4
1835 - 1837 2:05:34 pm 291 42 1 $122 3
1830 - 1834 2:03:58 pm 292 1,471 1 $4,295 5
1827 - 1829 2:02:33 pm 291 362 1 $1,053 3
1824 - 1826 2:00:59 pm 292 10,279 1 $30,015 3
1820 - 1823 1:58:32 pm 291 1,092 1 $3,178 4
1819 1:56:12 pm 292 369 1 $1,077 1
1804 - 1818 1:56:12 pm 291 239,438 1 $696,765 15
1803 1:53:27 pm 290 29 1 $84 1
1757 - 1802 1:53:13 pm 291 148,622 1 $432,490 46
1756 1:49:22 pm 292 1 1 $3 1
1754 - 1755 1:49:11 pm 291 463 1 $1,347 2
1752 - 1753 1:49:10 pm 292 225 1 $657 2
1751 1:47:27 pm 291 250 1 $728 1
1740 - 1750 1:47:22 pm 292 10,279 1 $30,015 11
1739 1:46:30 pm 291 28 1 $81 1
1737 - 1738 1:46:29 pm 292 3,705 1 $10,819 2
1735 - 1736 1:45:33 pm 291 1,262 1 $3,672 2
1734 1:45:16 pm 290 24,688 1 $71,595 1
1725 - 1733 1:45:02 pm 291 101,000 1 $293,910 9
1724 1:44:46 pm 292 1 1 $3 1
1686 - 1723 1:44:46 pm 291 414,538 1 $1,206,306 38
1681 - 1685 1:44:03 pm 290 1,267 1 $3,674 5
1679 - 1680 1:43:57 pm 291 1,020 1 $2,968 2
1678 1:43:34 pm 290 10 1 $29 1
1673 - 1677 1:42:54 pm 291 238 1 $693 5
1668 - 1672 1:41:27 pm 290 945 1 $2,740 5
1663 - 1667 1:39:09 pm 291 856 1 $2,491 5
1656 - 1662 1:38:27 pm 290 2,751 1 $7,978 7
1654 - 1655 1:38:27 pm 291 8,284 1 $24,106 2
1653 1:38:27 pm 290 28 1 $81 1
1650 - 1652 1:38:10 pm 291 195 1 $567 3
1649 1:35:34 pm 290 10 1 $29 1
1647 - 1648 1:35:27 pm 291 31 1 $90 2
1646 1:35:27 pm 290 31 1 $90 1
1644 - 1645 1:35:05 pm 291 35 1 $102 2
1641 - 1643 1:34:27 pm 290 1,010 1 $2,929 3
1631 - 1640 1:34:24 pm 291 3,871 1 $11,265 10
1627 - 1630 1:31:34 pm 290 425 1 $1,232 4
1620 - 1626 1:31:01 pm 291 1,250 1 $3,638 7
1619 1:28:20 pm 290 1,540 1 $4,466 1
1615 - 1618 1:28:06 pm 291 3,729 1 $10,851 4
1614 1:27:35 pm 290 26 1 $75 1
1605 - 1613 1:27:34 pm 291 17,826 1 $51,874 9
1604 1:25:10 pm 290 1,400 1 $4,060 1
1603 1:23:57 pm 291 38 1 $111 1
1602 1:23:57 pm 290 38 1 $110 1
1601 1:22:38 pm 291 198 1 $576 1
1599 - 1600 1:22:32 pm 290 178 1 $516 2
1597 - 1598 1:22:18 pm 291 47 1 $137 2
1596 1:21:02 pm 290 27 1 $78 1
1594 - 1595 1:21:01 pm 291 18,434 1 $53,643 2
1592 - 1593 1:18:58 pm 290 400 1 $1,160 2
1591 1:18:57 pm 291 28 1 $81 1
1567 - 1590 1:18:57 pm 290 58,756 1 $170,392 24
1566 1:15:55 pm 289 464 1 $1,341 1
1564 - 1565 1:14:51 pm 290 2,241 1 $6,499 2
1563 1:13:25 pm 289 425 1 $1,228 1
1558 - 1562 1:12:55 pm 290 10,557 1 $30,615 5
1557 1:10:55 pm 289 428 1 $1,237 1
1535 - 1556 1:10:50 pm 290 389,247 1 $1,128,816 22
1534 1:09:22 pm 291 1,000 1 $2,910 1
1519 - 1533 1:08:21 pm 290 11,835 1 $34,322 15
1518 1:08:02 pm 289 30 1 $87 1
1512 - 1517 1:08:01 pm 290 2,745 1 $7,960 6
1510 - 1511 1:05:20 pm 289 137 1 $396 2
1509 1:05:02 pm 290 31 1 $90 1
1505 - 1508 1:05:02 pm 289 2,980 1 $8,612 4
1498 - 1504 1:04:01 pm 290 5,472 1 $15,869 7
1496 - 1497 1:02:31 pm 289 206 1 $595 2
1485 - 1495 1:02:01 pm 290 34,962 1 $101,390 11
1484 1:00:16 pm 291 27 1 $79 1
1474 - 1483 1:00:16 pm 290 110,000 1 $319,000 10
1472 - 1473 1:00:11 pm 291 983 1 $2,861 2
1460 - 1471 1:00:09 pm 290 62,529 1 $181,334 12
1459 12:59:37 pm 289 29 1 $84 1
1452 - 1458 12:59:37 pm 290 2,768 1 $8,027 7
1451 12:58:12 pm 289 28 1 $81 1
1449 - 1450 12:58:12 pm 290 228 1 $661 2
1448 12:58:12 pm 289 25 1 $72 1
1437 - 1447 12:58:05 pm 290 5,451 1 $15,808 11
1436 12:57:59 pm 289 1,450 1 $4,190 1
1432 - 1435 12:57:43 pm 290 1,236 1 $3,584 4
1430 - 1431 12:56:43 pm 289 117,816 1 $340,488 2
1426 - 1429 12:56:28 pm 290 2,389 1 $6,928 4
1423 - 1425 12:55:26 pm 289 3,580 1 $10,346 3
1402 - 1422 12:54:57 pm 290 44,743 1 $129,755 21
1401 12:51:34 pm 289 10 1 $29 1
1396 - 1400 12:51:13 pm 290 5,545 1 $16,080 5
1395 12:49:34 pm 289 10 1 $29 1
1393 - 1394 12:49:28 pm 290 49 1 $142 2
1392 12:49:27 pm 289 27 1 $78 1
1241 - 1391 12:49:27 pm 290 469,191 1 $1,360,654 151
1240 12:44:45 pm 291 74 1 $215 1
1239 12:44:43 pm 290 4 1 $12 1
1238 12:44:21 pm 291 31 1 $90 1
1236 - 1237 12:44:10 pm 290 583 1 $1,691 2
1235 12:43:45 pm 291 28 1 $81 1
1234 12:43:45 pm 290 28 1 $81 1
1233 12:43:44 pm 291 80 1 $233 1
1230 - 1232 12:43:11 pm 290 20,000 1 $58,000 3
1225 - 1229 12:43:02 pm 291 13,746 1 $40,001 5
1224 12:42:57 pm 290 300,000 1 $870,000 1
1220 - 1223 12:42:38 pm 291 1,766 1 $5,139 4
1212 - 1219 12:41:34 pm 290 30,245 1 $87,710 8
1208 - 1211 12:41:13 pm 291 573 1 $1,667 4
1207 12:40:44 pm 290 26 1 $75 1
1205 - 1206 12:40:44 pm 291 217 1 $631 2
1204 12:40:13 pm 290 13 1 $38 1
1203 12:39:23 pm 291 29 1 $84 1
1202 12:39:10 pm 290 1 1 $3 1
1200 - 1201 12:39:10 pm 291 8,163 1 $23,754 2
1199 12:38:17 pm 290 2,650 1 $7,685 1
1197 - 1198 12:37:49 pm 291 2,417 1 $7,033 2
1196 12:37:34 pm 290 10 1 $29 1
1194 - 1195 12:37:03 pm 291 26 1 $76 2
1193 12:36:52 pm 290 25 1 $72 1
1189 - 1192 12:36:52 pm 291 7,300 1 $21,243 4
1188 12:36:21 pm 290 8 1 $23 1
1187 12:36:20 pm 291 42 1 $122 1
1185 - 1186 12:36:20 pm 290 169 1 $490 2
1178 - 1184 12:36:14 pm 291 5,286 1 $15,382 7
1176 - 1177 12:35:34 pm 290 2,780 1 $8,062 2
1174 - 1175 12:35:34 pm 291 8,887 1 $25,861 2
1167 - 1173 12:35:34 pm 290 1,498 1 $4,344 7
1165 - 1166 12:34:21 pm 291 46 1 $134 2
1164 12:33:37 pm 290 30 1 $87 1
1158 - 1163 12:33:36 pm 291 2,415 1 $7,028 6
1156 - 1157 12:31:58 pm 290 14 1 $41 2
1155 12:31:25 pm 291 25 1 $73 1
1152 - 1154 12:31:25 pm 290 162 1 $470 3
1150 - 1151 12:31:14 pm 291 176 1 $512 2
1148 - 1149 12:31:10 pm 290 450 1 $1,305 2
1144 - 1147 12:29:22 pm 291 400 1 $1,164 4
1143 12:28:56 pm 290 28 1 $81 1
1140 - 1142 12:28:55 pm 291 865 1 $2,517 3
1138 - 1139 12:26:10 pm 290 2,756 1 $7,992 2
1136 - 1137 12:26:10 pm 291 8,296 1 $24,141 2
1134 - 1135 12:25:56 pm 290 38 1 $110 2
1129 - 1133 12:25:34 pm 291 6,229 1 $18,126 5
1126 - 1128 12:24:25 pm 290 729 1 $2,114 3
1123 - 1125 12:23:20 pm 291 590 1 $1,717 3
1122 12:21:58 pm 290 4 1 $12 1
1121 12:21:34 pm 291 30 1 $87 1
1117 - 1120 12:21:34 pm 290 616 1 $1,786 4
1113 - 1116 12:19:25 pm 291 967 1 $2,814 4
1112 12:17:34 pm 290 10 1 $29 1
1111 12:17:33 pm 291 166 1 $483 1
1109 - 1110 12:17:32 pm 290 2,704 1 $7,842 2
1106 - 1108 12:17:32 pm 291 8,580 1 $24,968 3
1105 12:16:58 pm 290 10,000 1 $29,000 1
1104 12:16:41 pm 291 44 1 $128 1
1101 - 1103 12:16:41 pm 290 648 1 $1,879 3
1100 12:13:56 pm 291 28 1 $81 1
1098 - 1099 12:13:56 pm 290 39 1 $113 2
1096 - 1097 12:13:27 pm 291 5,349 1 $15,566 2
1094 - 1095 12:12:10 pm 290 666 1 $1,931 2
1091 - 1093 12:12:03 pm 291 1,794 1 $5,221 3
1090 12:11:43 pm 290 4 1 $12 1
1089 12:11:35 pm 291 31 1 $90 1
1087 - 1088 12:11:35 pm 290 42 1 $122 2
1082 - 1086 12:09:42 pm 291 12,338 1 $35,904 5
1079 - 1081 12:09:40 pm 290 2,749 1 $7,972 3
1078 12:09:40 pm 291 8,249 1 $24,005 1
1071 - 1077 12:09:40 pm 290 15,785 1 $45,776 7
1070 12:08:26 pm 291 45 1 $131 1
1069 12:08:26 pm 290 45 1 $130 1
1059 - 1068 12:08:02 pm 291 2,871 1 $8,355 10
1058 12:07:34 pm 290 10 1 $29 1
1053 - 1057 12:07:19 pm 291 140 1 $407 5
1051 - 1052 12:06:25 pm 290 610 1 $1,769 2
1048 - 1050 12:05:39 pm 291 118 1 $343 3
1046 - 1047 12:05:35 pm 290 39 1 $113 2
1044 - 1045 12:04:53 pm 291 369 1 $1,074 2
1042 - 1043 12:04:53 pm 290 2,301 1 $6,673 2
1039 - 1041 12:04:36 pm 291 92 1 $268 3
1038 12:03:34 pm 290 10 1 $29 1
1035 - 1037 12:03:06 pm 291 453 1 $1,318 3
1034 12:02:18 pm 290 32 1 $93 1
1031 - 1033 12:02:18 pm 291 354 1 $1,030 3
1029 - 1030 12:02:14 pm 290 991 1 $2,874 2
1027 - 1028 12:02:14 pm 291 8,517 1 $24,784 2
1025 - 1026 12:01:25 pm 290 797 1 $2,311 2
1014 - 1024 12:01:21 pm 291 16,059 1 $46,732 11
1013 11:59:45 am 290 15 1 $44 1
1012 11:59:26 am 291 30 1 $87 1
1011 11:59:26 am 290 30 1 $87 1
1000 - 1010 11:59:26 am 291 7,715 1 $22,451 11
997 - 999 11:58:25 am 290 10,251 1 $29,728 3
991 - 996 11:58:01 am 291 463 1 $1,347 6
989 - 990 11:57:59 am 290 15,000 1 $43,500 2
985 - 988 11:57:58 am 291 450 1 $1,310 4
982 - 984 11:57:58 am 290 15,000 1 $43,500 3
980 - 981 11:57:56 am 291 479 1 $1,394 2
978 - 979 11:57:55 am 290 15,001 1 $43,503 2
976 - 977 11:57:42 am 291 242 1 $704 2
974 - 975 11:57:40 am 290 700 1 $2,030 2
970 - 973 11:57:37 am 291 899 1 $2,616 4
969 11:57:27 am 290 20,000 1 $58,000 1
965 - 968 11:57:09 am 291 744 1 $2,165 4
964 11:57:07 am 290 25,000 1 $72,500 1
963 11:57:03 am 291 33 1 $96 1
962 11:57:03 am 290 33 1 $96 1
960 - 961 11:57:02 am 291 152 1 $442 2
955 - 959 11:56:26 am 290 164 1 $476 5
954 11:55:31 am 291 29 1 $84 1
953 11:55:31 am 290 203 1 $589 1
952 11:55:30 am 291 1,422 1 $4,138 1
951 11:55:19 am 290 26 1 $75 1
948 - 950 11:55:17 am 291 534 1 $1,554 3
946 - 947 11:55:16 am 290 2,848 1 $8,259 2
944 - 945 11:55:16 am 291 8,620 1 $25,084 2
943 11:54:54 am 290 1 1 $3 1
940 - 942 11:54:54 am 291 3,718 1 $10,819 3
938 - 939 11:54:48 am 290 4,426 1 $12,835 2
935 - 937 11:54:29 am 291 317 1 $922 3
924 - 934 11:54:27 am 290 99,864 1 $289,606 11
919 - 923 11:52:13 am 291 3,787 1 $11,020 5
918 11:52:08 am 290 33 1 $96 1
915 - 917 11:52:07 am 291 327 1 $952 3
909 - 914 11:51:31 am 290 10,606 1 $30,757 6
908 11:50:19 am 291 7 1 $20 1
907 11:50:19 am 290 1 1 $3 1
905 - 906 11:50:18 am 291 423 1 $1,231 2
904 11:49:56 am 290 48 1 $139 1
903 11:48:27 am 291 298 1 $867 1
902 11:48:26 am 290 2,041 1 $5,919 1
901 11:48:26 am 291 144 1 $419 1
899 - 900 11:48:26 am 290 908 1 $2,633 2
898 11:48:26 am 291 7,049 1 $20,513 1
897 11:48:08 am 290 19 1 $55 1
896 11:47:56 am 291 269 1 $783 1
895 11:47:56 am 290 1 1 $3 1
894 11:47:56 am 291 2,000 1 $5,820 1
893 11:47:43 am 290 4 1 $12 1
880 - 892 11:47:38 am 291 7,443 1 $21,659 13
879 11:47:29 am 290 1 1 $3 1
877 - 878 11:47:29 am 291 10,004 1 $29,112 2
876 11:47:08 am 290 1 1 $3 1
875 11:47:08 am 291 204 1 $594 1
870 - 874 11:46:39 am 290 998 1 $2,894 5
865 - 869 11:46:08 am 291 2,117 1 $6,160 5
864 11:45:30 am 290 33 1 $96 1
848 - 863 11:45:30 am 291 18,081 1 $52,616 16
847 11:44:26 am 290 41 1 $119 1
845 - 846 11:44:19 am 291 409 1 $1,190 2
840 - 844 11:44:18 am 290 12,955 1 $37,569 5
835 - 839 11:43:36 am 291 16,153 1 $47,005 5
831 - 834 11:43:10 am 290 811 1 $2,352 4
829 - 830 11:42:18 am 291 3,705 1 $10,782 2
825 - 828 11:42:00 am 290 2,907 1 $8,430 4
819 - 824 11:41:38 am 291 7,093 1 $20,641 6
818 11:41:13 am 290 4 1 $12 1
809 - 817 11:41:06 am 291 8,843 1 $25,733 9
808 11:40:39 am 290 32 1 $93 1
806 - 807 11:40:39 am 291 1,462 1 $4,254 2
805 11:40:26 am 290 41 1 $119 1
803 - 804 11:40:22 am 291 500,732 1 $1,457,130 2
799 - 802 11:38:39 am 290 1,263 1 $3,663 4
798 11:38:09 am 291 30 1 $87 1
797 11:38:09 am 290 31 1 $90 1
736 - 796 11:38:05 am 291 207,900 1 $604,989 61
731 - 735 11:37:32 am 292 4,780 2.7 $13,958 5
730 11:36:37 am 289.3 113,580 1.7 $328,587 1
729 11:36:26 am 291 41 1 $119 1
726 - 728 11:35:41 am 292 634 1 $1,851 3
723 - 725 11:35:35 am 291 1,360 1 $3,958 3
719 - 722 11:35:35 am 292 612 1 $1,787 4
718 11:35:34 am 291 519 1 $1,510 1
716 - 717 11:35:34 am 292 9,391 1 $27,422 2
706 - 715 11:34:29 am 291 50,045 1 $145,631 10
705 11:33:09 am 292 734 1 $2,143 1
704 11:33:09 am 291 25,000 1 $72,750 1
703 11:32:48 am 292 733 1 $2,140 1
702 11:32:48 am 291 25,000 1 $72,750 1
701 11:32:47 am 292 722 1 $2,108 1
700 11:32:46 am 291 25,000 1 $72,750 1
699 11:32:33 am 292 28 1 $82 1
698 11:32:33 am 291 29 1 $84 1
697 11:32:32 am 292 272 1 $794 1
696 11:32:26 am 291 41 1 $119 1
694 - 695 11:32:10 am 292 629 1 $1,837 2
693 11:31:39 am 291 807 1 $2,348 1
682 - 692 11:30:47 am 292 4,551 1 $13,289 11
681 11:30:26 am 291 41 1 $119 1
678 - 680 11:30:19 am 292 62 1 $181 3
676 - 677 11:30:16 am 291 1,887 1 $5,491 2
673 - 675 11:30:15 am 292 527 1 $1,539 3
672 11:30:15 am 291 786 1 $2,287 1
671 11:30:15 am 292 7,911 1 $23,100 1
670 11:29:43 am 291 3 1 $9 1
664 - 669 11:29:31 am 292 4,038 1 $11,791 6
662 - 663 11:28:27 am 291 87 1 $253 2
659 - 661 11:27:41 am 292 791 1 $2,310 3
658 11:27:24 am 291 626 1 $1,822 1
656 - 657 11:27:10 am 292 43 1 $126 2
655 11:26:25 am 291 41 1 $119 1
654 11:26:02 am 292 38 1 $111 1
652 - 653 11:26:02 am 291 838 1 $2,439 2
650 - 651 11:25:31 am 292 652 1 $1,904 2
649 11:25:31 am 291 20,000 1 $58,200 1
648 11:24:59 am 292 6 1 $18 1
647 11:24:58 am 291 1,952 1 $5,680 1
644 - 646 11:24:58 am 292 466 1 $1,361 3
643 11:24:58 am 291 829 1 $2,412 1
641 - 642 11:24:58 am 292 8,931 1 $26,079 2
640 11:24:26 am 291 41 1 $119 1
639 11:24:25 am 292 157 1 $458 1
638 11:24:24 am 291 952 1 $2,770 1
633 - 637 11:24:13 am 292 4,280 1 $12,498 5
631 - 632 11:23:43 am 291 53 1 $154 2
627 - 630 11:22:28 am 292 179 1 $523 4
625 - 626 11:22:26 am 291 614 1 $1,787 2
623 - 624 11:22:08 am 292 100 1 $292 2
622 11:20:26 am 291 41 1 $119 1
621 11:20:12 am 292 47 1 $137 1
620 11:20:12 am 291 48 1 $140 1
617 - 619 11:20:12 am 292 14,652 1 $42,784 3
616 11:19:44 am 291 714 1 $2,078 1
615 11:19:44 am 292 346 1 $1,010 1
614 11:19:44 am 291 346 1 $1,007 1
603 - 613 11:19:44 am 292 13,746 1 $40,138 11
601 - 602 11:18:39 am 291 1,219 1 $3,547 2
600 11:18:27 am 292 2,436 1 $7,113 1
598 - 599 11:18:26 am 291 258 1 $751 2
597 11:17:54 am 292 370 1 $1,080 1
596 11:17:53 am 291 1 1 $3 1
589 - 595 11:17:53 am 292 27,704 1 $80,896 7
588 11:17:02 am 291 47 1 $137 1
587 11:17:01 am 292 85 1 $248 1
582 - 586 11:16:27 am 291 263 1 $765 5
581 11:15:40 am 292 2,436 1 $7,113 1
580 11:15:08 am 291 20 1 $58 1
570 - 579 11:15:04 am 292 88,631 1 $258,803 10
569 11:14:42 am 291 2,432 1 $7,077 1
567 - 568 11:14:41 am 292 10,782 1 $31,483 2
565 - 566 11:14:41 am 291 1,074 1 $3,125 2
563 - 564 11:14:13 am 292 226 1 $660 2
558 - 562 11:13:55 am 291 1,459 1 $4,246 5
557 11:12:54 am 292 756 1 $2,208 1
556 11:12:26 am 291 41 1 $119 1
554 - 555 11:12:02 am 292 73 1 $213 2
549 - 553 11:11:22 am 291 736 1 $2,142 5
548 11:10:26 am 292 233 1 $680 1
545 - 547 11:10:26 am 291 249 1 $725 3
544 11:10:26 am 292 3,500 1 $10,220 1
543 11:10:15 am 291 52 1 $151 1
542 11:10:06 am 292 2,000 1 $5,840 1
539 - 541 11:09:58 am 291 2,261 1 $6,580 3
538 11:09:37 am 292 363 1 $1,060 1
536 - 537 11:09:37 am 291 960 1 $2,794 2
535 11:09:37 am 292 9,650 1 $28,178 1
527 - 534 11:09:10 am 291 1,407 1 $4,094 8
525 - 526 11:07:25 am 292 1,608 1 $4,695 2
524 11:07:14 am 291 50,000 1 $145,500 1
519 - 523 11:07:06 am 292 24,553 1 $71,695 5
517 - 518 11:06:27 am 291 79 1 $230 2
515 - 516 11:05:50 am 292 621 1 $1,813 2
512 - 514 11:05:29 am 291 16,147 1 $46,988 3
508 - 511 11:05:06 am 292 7,676 1 $22,414 4
507 11:04:42 am 291 4 1 $12 1
505 - 506 11:04:31 am 292 3,672 1 $10,722 2
503 - 504 11:04:27 am 291 83 1 $242 2
498 - 502 11:04:11 am 292 84,266 1 $246,057 5
497 11:04:02 am 291 2,236 1 $6,507 1
488 - 496 11:04:01 am 292 403,172 1 $1,177,262 9
484 - 487 11:02:27 am 291 1,252 1 $3,643 4
483 11:01:33 am 292 300 1 $876 1
479 - 482 11:01:27 am 291 9,451 1 $27,502 4
476 - 478 11:00:56 am 292 2,104 1 $6,144 3
471 - 475 11:00:30 am 291 30,259 1 $88,054 5
469 - 470 10:59:18 am 292 401 1 $1,171 2
466 - 468 10:58:24 am 291 1,171 1 $3,408 3
464 - 465 10:57:44 am 292 3,677 1 $10,737 2
463 10:57:32 am 291 47 1 $137 1
460 - 462 10:57:32 am 292 4,797 1 $14,007 3
458 - 459 10:56:24 am 291 69 1 $201 2
455 - 457 10:54:56 am 292 9,871 1 $28,823 3
451 - 454 10:54:25 am 291 894 1 $2,602 4
450 10:53:32 am 292 1,413 1 $4,126 1
449 10:52:24 am 291 67 1 $195 1
448 10:51:50 am 292 44 1 $128 1
447 10:51:50 am 291 45 1 $131 1
432 - 446 10:51:50 am 292 72,601 1 $211,995 15
421 - 431 10:50:39 am 291 28,010 1 $81,509 11
420 10:47:21 am 292 132 1 $385 1
391 - 419 10:46:24 am 291 446,132 1 $1,298,244 29
384 - 390 10:44:04 am 292 10,000 1 $29,200 7
367 - 383 10:44:00 am 291 218,871 1 $636,915 17
362 - 366 10:43:42 am 292 6,876 1 $20,078 5
360 - 361 10:42:24 am 291 1,558 1 $4,534 2
355 - 359 10:42:01 am 292 9,691 1 $28,298 5
354 10:40:57 am 291 5 1 $15 1
352 - 353 10:40:56 am 292 1,009 1 $2,946 2
351 10:40:23 am 291 66 1 $192 1
348 - 350 10:40:15 am 292 3,561 1 $10,398 3
347 10:39:52 am 291 944 1 $2,747 1
321 - 346 10:38:56 am 292 111,730 1 $326,252 26
306 - 320 10:35:07 am 293 112,899 1 $330,794 15
305 10:34:27 am 294 821 1 $2,414 1
294 - 304 10:34:24 am 293 38,624 1 $113,168 11
287 - 293 10:33:05 am 294 12,493 1 $36,729 7
286 10:31:42 am 293 46 1 $135 1
283 - 285 10:31:42 am 294 4,508 1 $13,254 3
247 - 282 10:31:10 am 293 224,930 1 $659,045 36
242 - 246 10:30:24 am 292 7,773 1 $22,697 5
231 - 241 10:27:17 am 293 7,565 1 $22,165 11
206 - 230 10:25:58 am 292 79,454 1 $232,006 25
204 - 205 10:24:24 am 291 1,528 1 $4,446 2
191 - 203 10:23:50 am 292 76,664 1 $223,859 13
181 - 190 10:23:46 am 293 22,609 1 $66,244 10
154 - 180 10:21:44 am 292 164,782 1 $481,163 27
153 10:20:24 am 291 66 1 $192 1
152 10:20:23 am 292 243 1 $710 1
143 - 151 10:20:23 am 291 30,196 1 $87,870 9
142 10:18:49 am 292 1,413 1 $4,126 1
141 10:18:47 am 291 418 1 $1,216 1
129 - 140 10:18:35 am 292 9,522 1 $27,804 12
128 10:17:45 am 293 720 1 $2,110 1
124 - 127 10:17:32 am 292 9,400 1 $27,448 4
122 - 123 10:16:56 am 293 2,089 1 $6,121 2
121 10:16:23 am 292 65 1 $190 1
119 - 120 10:15:59 am 293 9,570 1 $28,040 2
118 10:15:31 am 292 1 1 $3 1
115 - 117 10:15:31 am 293 3,840 1 $11,251 3
114 10:15:27 am 292 302 1 $882 1
112 - 113 10:15:26 am 293 3,631 1 $10,639 2
110 - 111 10:15:04 am 292 163 1 $476 2
109 10:13:37 am 293 720 1 $2,110 1
94 - 108 10:13:37 am 292 83,316 1 $243,283 15
92 - 93 10:13:13 am 293 1,407 1 $4,123 2
82 - 91 10:13:08 am 292 77,976 1 $227,690 10
79 - 81 10:12:12 am 293 8,154 1 $23,891 3
67 - 78 10:09:36 am 292 97,600 1 $284,992 12
66 10:06:58 am 291 499 1 $1,452 1
1 - 65 10:06:57 am 292 382,504 $1,116,912 65

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.