VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 13:16:43 04/26/10 Mon
Author: vwap==290===low 287
Subject: Friday 23/4/2010

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,070 8,746,690 289 290
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1991 - 2069 4:18:57 pm 289 1,044,977 1 $3,019,984 79
1990 3:59:51 pm 290 99 1 $287 1
1988 - 1989 3:59:51 pm 289 77 1 $223 2
1987 3:59:50 pm 290 207 1 $600 1
1985 - 1986 3:59:39 pm 289 11,925 1 $34,463 2
1983 - 1984 3:59:34 pm 290 405 1 $1,174 2
1980 - 1982 3:59:33 pm 289 4,556 1 $13,167 3
1979 3:59:22 pm 290 132 1 $383 1
1971 - 1978 3:59:22 pm 289 75,061 1 $216,926 8
1970 3:59:16 pm 290 124 1 $360 1
1968 - 1969 3:59:16 pm 289 180 1 $520 2
1966 - 1967 3:59:05 pm 290 949 1 $2,752 2
1962 - 1965 3:59:00 pm 289 8,762 1 $25,322 4
1961 3:58:10 pm 290 72 1 $209 1
1956 - 1960 3:58:10 pm 289 886 1 $2,561 5
1954 - 1955 3:58:05 pm 290 2,756 1 $7,992 2
1950 - 1953 3:57:52 pm 289 5,931 1 $17,141 4
1944 - 1949 3:57:35 pm 290 3,283 1 $9,521 6
1943 3:56:52 pm 289 74 1 $214 1
1941 - 1942 3:56:20 pm 290 5,842 1 $16,942 2
1938 - 1940 3:56:07 pm 289 9,965 1 $28,799 3
1937 3:56:06 pm 290 64 1 $186 1
1936 3:56:06 pm 289 64 1 $185 1
1934 - 1935 3:56:05 pm 290 2,052 1 $5,951 2
1931 - 1933 3:55:06 pm 289 456 1 $1,318 3
1929 - 1930 3:55:01 pm 290 36,180 1 $104,922 2
1928 3:54:47 pm 289 8,132 1 $23,501 1
1926 - 1927 3:54:46 pm 290 1,087 1 $3,152 2
1922 - 1925 3:54:46 pm 289 11,589 1 $33,492 4
1921 3:54:46 pm 290 29,913 1 $86,748 1
1902 - 1920 3:54:46 pm 289 350,000 1 $1,011,500 19
1901 3:54:07 pm 290 71 1 $206 1
1898 - 1900 3:54:07 pm 289 1,200 1 $3,468 3
1892 - 1897 3:53:18 pm 290 1,611 1 $4,672 6
1889 - 1891 3:52:47 pm 289 13,878 1 $40,107 3
1884 - 1888 3:52:16 pm 290 5,606 1 $16,257 5
1881 - 1883 3:52:02 pm 289 1,682 1 $4,861 3
1877 - 1880 3:51:24 pm 290 536 1 $1,554 4
1875 - 1876 3:50:52 pm 289 7,377 1 $21,320 2
1874 3:50:45 pm 290 118 1 $342 1
1871 - 1873 3:50:45 pm 289 498 1 $1,439 3
1870 3:50:00 pm 290 113 1 $328 1
1863 - 1869 3:49:43 pm 289 13,921 1 $40,232 7
1861 - 1862 3:49:12 pm 290 1,240 1 $3,596 2
1860 3:48:45 pm 289 97 1 $280 1
1859 3:48:45 pm 290 120 1 $348 1
1856 - 1858 3:48:44 pm 289 2,508 1 $7,248 3
1854 - 1855 3:48:04 pm 290 812 1 $2,355 2
1853 3:47:11 pm 289 312 1 $902 1
1851 - 1852 3:47:07 pm 290 2,650 1 $7,685 2
1849 - 1850 3:47:02 pm 289 3,734 1 $10,791 2
1845 - 1848 3:46:34 pm 290 12,440 1 $36,076 4
1842 - 1844 3:46:11 pm 289 13,680 1 $39,535 3
1839 - 1841 3:45:14 pm 290 470 1 $1,363 3
1834 - 1838 3:45:05 pm 289 4,338 1 $12,537 5
1831 - 1833 3:43:10 pm 290 1,670 1 $4,843 3
1830 3:43:07 pm 289 356 1 $1,029 1
1828 - 1829 3:43:06 pm 290 1,773 1 $5,142 2
1827 3:41:28 pm 289 312 1 $902 1
1825 - 1826 3:41:26 pm 290 153 1 $444 2
1824 3:41:26 pm 289 117 1 $338 1
1823 3:41:06 pm 290 320 1 $928 1
1822 3:40:57 pm 289 1,268 1 $3,665 1
1821 3:40:25 pm 290 111 1 $322 1
1820 3:39:50 pm 289 6,231 1 $18,008 1
1819 3:39:06 pm 290 310 1 $899 1
1809 - 1818 3:38:32 pm 289 59,936 1 $173,215 10
1807 - 1808 3:38:20 pm 288 626 1 $1,803 2
1791 - 1806 3:38:10 pm 289 29,881 1 $86,356 16
1790 3:37:59 pm 288 436 1 $1,256 1
1787 - 1789 3:37:58 pm 289 2,324 1 $6,716 3
1786 3:37:57 pm 288 14,000 1 $40,320 1
1764 - 1785 3:37:57 pm 289 327,057 1 $945,195 22
1763 3:37:39 pm 288 295 1 $850 1
1762 3:37:19 pm 289 80 1 $231 1
1758 - 1761 3:37:19 pm 288 11,719 1 $33,751 4
1756 - 1757 3:37:06 pm 289 1,920 1 $5,549 2
1754 - 1755 3:36:50 pm 288 2,156 1 $6,209 2
1753 3:36:35 pm 289 793 1 $2,292 1
1748 - 1752 3:36:28 pm 288 7,692 1 $22,153 5
1747 3:35:26 pm 289 122 1 $353 1
1745 - 1746 3:35:26 pm 288 5,043 1 $14,524 2
1744 3:35:19 pm 289 98 1 $283 1
1742 - 1743 3:35:19 pm 288 495 1 $1,426 2
1741 3:35:06 pm 289 280 1 $809 1
1739 - 1740 3:34:55 pm 288 5,289 1 $15,232 2
1738 3:34:52 pm 289 3,969 1 $11,470 1
1724 - 1737 3:34:48 pm 288 28,504 1 $82,092 14
1722 - 1723 3:33:06 pm 289 1,166 1 $3,370 2
1710 - 1721 3:33:00 pm 288 24,374 1 $70,197 12
1708 - 1709 3:31:50 pm 289 4,016 1 $11,606 2
1707 3:31:29 pm 288 101 1 $291 1
1706 3:31:28 pm 289 28 1 $81 1
1705 3:31:06 pm 288 338 1 $973 1
1703 - 1704 3:31:06 pm 289 366 1 $1,058 2
1702 3:29:44 pm 288 116 1 $334 1
1698 - 1701 3:29:35 pm 289 5,605 1 $16,198 4
1694 - 1697 3:27:57 pm 288 10,096 1 $29,076 4
1692 - 1693 3:27:06 pm 289 342 1 $988 2
1691 3:26:51 pm 288 122 1 $351 1
1688 - 1690 3:25:46 pm 289 3,824 1 $11,051 3
1685 - 1687 3:24:23 pm 288 9,509 1 $27,386 3
1682 - 1684 3:23:06 pm 289 2,053 1 $5,933 3
1681 3:22:53 pm 288 364 1 $1,048 1
1679 - 1680 3:22:43 pm 289 3,357 1 $9,702 2
1678 3:22:18 pm 288 47 1 $135 1
1677 3:22:17 pm 289 122 1 $353 1
1675 - 1676 3:22:17 pm 288 9,224 1 $26,565 2
1674 3:21:06 pm 289 200 1 $578 1
1671 - 1673 3:20:20 pm 288 2,872 1 $8,271 3
1670 3:19:41 pm 289 43 1 $124 1
1669 3:19:41 pm 288 43 1 $124 1
1667 - 1668 3:19:41 pm 289 3,274 1 $9,462 2
1651 - 1666 3:18:50 pm 288 27,715 1 $79,819 16
1650 3:17:07 pm 289 41 1 $118 1
1649 3:17:07 pm 288 42 1 $121 1
1647 - 1648 3:17:06 pm 289 3,198 1 $9,242 2
1645 - 1646 3:16:17 pm 288 9,858 1 $28,391 2
1643 - 1644 3:15:06 pm 289 239 1 $691 2
1642 3:14:47 pm 288 50 1 $144 1
1641 3:14:46 pm 289 124 1 $358 1
1624 - 1640 3:14:46 pm 288 92,120 1 $265,306 17
1623 3:13:07 pm 289 74 1 $214 1
1622 3:13:07 pm 288 75 1 $216 1
1617 - 1621 3:13:06 pm 289 3,040 1 $8,786 5
1614 - 1616 3:10:36 pm 288 11,432 1 $32,924 3
1613 3:09:06 pm 289 180 1 $520 1
1612 3:07:51 pm 288 752 1 $2,166 1
1611 3:07:50 pm 289 95 1 $275 1
1608 - 1610 3:07:50 pm 288 1,978 1 $5,697 3
1604 - 1607 3:07:06 pm 289 3,801 1 $10,985 4
1603 3:06:06 pm 288 121 1 $348 1
1602 3:05:07 pm 289 89 1 $257 1
1601 3:05:07 pm 288 90 1 $259 1
1599 - 1600 3:05:06 pm 289 350 1 $1,012 2
1596 - 1598 3:02:16 pm 288 12,182 1 $35,084 3
1594 - 1595 3:01:29 pm 289 3,051 1 $8,817 2
1593 3:01:07 pm 288 106 1 $305 1
1589 - 1592 3:01:06 pm 289 4,379 1 $12,655 4
1588 2:57:10 pm 288 125 1 $360 1
1587 2:57:07 pm 289 79 1 $228 1
1586 2:57:07 pm 288 80 1 $230 1
1584 - 1585 2:57:06 pm 289 3,094 1 $8,942 2
1583 2:55:22 pm 288 442 1 $1,273 1
1581 - 1582 2:55:06 pm 289 237 1 $685 2
1580 2:54:20 pm 288 78 1 $225 1
1579 2:54:19 pm 289 882 1 $2,549 1
1578 2:54:06 pm 288 900 1 $2,592 1
1576 - 1577 2:53:06 pm 289 3,040 1 $8,786 2
1575 2:51:44 pm 288 900 1 $2,592 1
1574 2:51:24 pm 289 2,306 1 $6,664 1
1562 - 1573 2:49:58 pm 288 47,140 1 $135,763 12
1561 2:48:56 pm 289 116 1 $335 1
1533 - 1560 2:48:55 pm 288 288,567 1 $831,073 28
1529 - 1532 2:48:19 pm 287 10,175 1 $29,202 4
1524 - 1528 2:48:11 pm 288 11,113 1 $32,005 5
1523 2:48:06 pm 289 48 1 $139 1
1522 2:48:06 pm 288 48 1 $138 1
1521 2:48:06 pm 289 26 1 $75 1
1495 - 1520 2:48:06 pm 288 77,802 1 $224,070 26
1494 2:46:24 pm 289 56 1 $162 1
1493 2:46:24 pm 288 57 1 $164 1
1492 2:46:24 pm 289 54 1 $156 1
1464 - 1491 2:46:24 pm 288 47,839 1 $137,776 28
1463 2:44:21 pm 289 2,580 1 $7,456 1
1461 - 1462 2:44:19 pm 288 100,000 1 $288,000 2
1458 - 1460 2:44:14 pm 289 851,656 1 $2,461,286 3
1420 - 1457 2:43:58 pm 288 222,773 1 $641,586 38
1368 - 1419 2:43:46 pm 289 535,714 1 $1,548,213 52
1367 2:43:08 pm 290 753 1 $2,184 1
1366 2:43:07 pm 289 47 1 $136 1
1365 2:43:06 pm 290 140 1 $406 1
1363 - 1364 2:42:37 pm 289 36 1 $104 2
1362 2:41:23 pm 290 6 1 $17 1
1361 2:41:07 pm 289 43 1 $124 1
1359 - 1360 2:41:06 pm 290 161 1 $467 2
1355 - 1358 2:40:19 pm 289 19,071 1 $55,115 4
1354 2:40:16 pm 290 57 1 $165 1
1353 2:40:16 pm 289 58 1 $168 1
1348 - 1352 2:40:15 pm 290 4,142 1 $12,012 5
1346 - 1347 2:37:13 pm 289 9,937 1 $28,718 2
1343 - 1345 2:37:06 pm 290 1,173 1 $3,402 3
1342 2:36:25 pm 289 51 1 $147 1
1340 - 1341 2:36:24 pm 290 37 1 $107 2
1339 2:35:25 pm 289 500 1 $1,445 1
1337 - 1338 2:35:06 pm 290 248 1 $719 2
1335 - 1336 2:34:47 pm 289 144 1 $416 2
1333 - 1334 2:33:06 pm 290 191 1 $554 2
1332 2:33:06 pm 289 81 1 $234 1
1325 - 1331 2:33:05 pm 290 1,761 1 $5,107 7
1324 2:30:17 pm 289 46 1 $133 1
1322 - 1323 2:30:17 pm 290 1,529 1 $4,434 2
1319 - 1321 2:28:52 pm 289 1,368 1 $3,954 3
1318 2:28:13 pm 290 31 1 $90 1
1315 - 1317 2:28:13 pm 289 2,558 1 $7,393 3
1311 - 1314 2:28:07 pm 290 2,395 1 $6,946 4
1310 2:26:50 pm 289 45 1 $130 1
1309 2:26:49 pm 290 2,189 1 $6,348 1
1301 - 1308 2:26:11 pm 289 9,474 1 $27,380 8
1300 2:25:06 pm 290 100 1 $290 1
1298 - 1299 2:24:52 pm 289 1,081 1 $3,124 2
1297 2:24:52 pm 290 72 1 $209 1
1294 - 1296 2:24:52 pm 289 543 1 $1,569 3
1292 - 1293 2:23:15 pm 290 1,759 1 $5,101 2
1291 2:22:57 pm 289 117 1 $338 1
1289 - 1290 2:22:57 pm 290 10,117 1 $29,339 2
1288 2:21:06 pm 289 78 1 $225 1
1286 - 1287 2:21:06 pm 290 172 1 $499 2
1284 - 1285 2:21:06 pm 289 4,183 1 $12,089 2
1283 2:19:06 pm 290 90 1 $261 1
1280 - 1282 2:17:56 pm 289 11,774 1 $34,027 3
1274 - 1279 2:17:55 pm 290 4,701 1 $13,633 6
1273 2:14:20 pm 289 87 1 $251 1
1268 - 1272 2:14:19 pm 290 89,879 1 $260,649 5
1267 2:12:41 pm 289 115 1 $332 1
1266 2:11:49 pm 290 32 1 $93 1
1265 2:11:49 pm 289 33 1 $95 1
1264 2:11:27 pm 290 19 1 $55 1
1261 - 1263 2:11:27 pm 289 1,238 1 $3,578 3
1258 - 1260 2:11:06 pm 290 1,826 1 $5,295 3
1257 2:09:05 pm 289 67 1 $194 1
1256 2:09:04 pm 290 3,400 1 $9,860 1
1250 - 1255 2:06:57 pm 289 10,965 1 $31,689 6
1248 - 1249 2:05:49 pm 290 1,080 1 $3,132 2
1247 2:05:05 pm 289 81 1 $234 1
1244 - 1246 2:05:04 pm 290 2,254 1 $6,537 3
1243 1:59:26 pm 289 55 1 $159 1
1211 - 1242 1:59:25 pm 290 682,680 1 $1,979,772 32
1209 - 1210 1:57:06 pm 291 91 1 $265 2
1208 1:55:55 pm 290 31 1 $90 1
1207 1:55:54 pm 291 1,750 1 $5,092 1
1206 1:55:10 pm 290 2,792 1 $8,097 1
1205 1:55:07 pm 291 1,107 1 $3,221 1
1201 - 1204 1:55:06 pm 290 17,300 1 $50,170 4
1197 - 1200 1:55:06 pm 291 5,855 1 $17,038 4
1196 1:53:46 pm 290 598 1 $1,734 1
1194 - 1195 1:53:06 pm 291 88 1 $256 2
1192 - 1193 1:52:40 pm 290 151 1 $438 2
1188 - 1191 1:52:39 pm 291 5,208 1 $15,155 4
1187 1:49:07 pm 290 25 1 $72 1
1184 - 1186 1:49:06 pm 291 892 1 $2,596 3
1183 1:48:29 pm 290 9,713 1 $28,168 1
1180 - 1182 1:47:34 pm 291 1,104 1 $3,213 3
1178 - 1179 1:46:51 pm 290 3,165 1 $9,178 2
1175 - 1177 1:45:06 pm 291 585 1 $1,702 3
1174 1:43:07 pm 290 29 1 $84 1
1172 - 1173 1:43:06 pm 291 3,510 1 $10,214 2
1157 - 1171 1:41:19 pm 290 11,954 1 $34,667 15
1156 1:41:05 pm 291 50 1 $146 1
1154 - 1155 1:41:04 pm 290 11,018 1 $31,952 2
1152 - 1153 1:40:51 pm 291 355 1 $1,033 2
1141 - 1151 1:39:50 pm 290 1,799 1 $5,217 11
1140 1:36:49 pm 291 28 1 $81 1
1139 1:36:49 pm 290 29 1 $84 1
1138 1:36:49 pm 291 685 1 $1,993 1
1108 - 1137 1:36:27 pm 290 198,824 1 $576,590 30
1107 1:36:17 pm 291 175 1 $509 1
1106 1:35:54 pm 290 26 1 $75 1
1105 1:33:35 pm 291 35 1 $102 1
1104 1:33:35 pm 290 36 1 $104 1
1102 - 1103 1:33:34 pm 291 580 1 $1,688 2
1100 - 1101 1:30:53 pm 290 9,189 1 $26,648 2
1098 - 1099 1:30:40 pm 291 522 1 $1,519 2
1097 1:29:55 pm 290 26 1 $75 1
1096 1:29:16 pm 291 118 1 $343 1
1095 1:29:16 pm 290 118 1 $342 1
1094 1:29:11 pm 291 32 1 $93 1
1092 - 1093 1:29:11 pm 290 3,380 1 $9,802 2
1091 1:28:01 pm 291 530 1 $1,542 1
1090 1:26:43 pm 290 104 1 $302 1
1087 - 1089 1:26:28 pm 291 68 1 $198 3
1086 1:25:34 pm 290 36 1 $104 1
1083 - 1085 1:25:34 pm 291 634 1 $1,845 3
1082 1:22:34 pm 290 42 1 $122 1
1076 - 1081 1:22:34 pm 291 32,924 1 $95,809 6
1075 1:20:20 pm 290 38 1 $110 1
1071 - 1074 1:20:19 pm 291 7,067 1 $20,565 4
1070 1:17:19 pm 290 32 1 $93 1
1069 1:17:19 pm 291 594 1 $1,729 1
1067 - 1068 1:16:49 pm 290 10,538 1 $30,560 2
1066 1:16:27 pm 291 6 1 $17 1
1065 1:15:38 pm 290 9,710 1 $28,159 1
1063 - 1064 1:15:10 pm 291 82 1 $239 2
1062 1:14:19 pm 290 59 1 $171 1
1056 - 1061 1:14:19 pm 291 2,088 1 $6,076 6
1055 1:09:17 pm 290 122 1 $354 1
1054 1:07:56 pm 291 48 1 $140 1
1053 1:07:56 pm 290 49 1 $142 1
1051 - 1052 1:07:55 pm 291 669 1 $1,947 2
1050 1:05:44 pm 290 650 1 $1,885 1
1048 - 1049 1:05:43 pm 291 813 1 $2,366 2
1036 - 1047 1:03:54 pm 290 112,500 1 $326,250 12
1035 1:03:50 pm 291 42 1 $122 1
1028 - 1034 1:03:50 pm 290 20,660 1 $59,914 7
1025 - 1027 1:02:04 pm 291 1,388 1 $4,039 3
1024 1:01:21 pm 290 48 1 $139 1
1019 - 1023 1:01:20 pm 291 1,261 1 $3,670 5
1014 - 1018 12:56:56 pm 290 10,602 1 $30,746 5
1013 12:52:20 pm 291 53 1 $154 1
1012 12:52:20 pm 290 53 1 $154 1
1010 - 1011 12:52:19 pm 291 1,838 1 $5,349 2
1008 - 1009 12:49:13 pm 290 1,231 1 $3,570 2
1006 - 1007 12:49:12 pm 291 143 1 $416 2
1005 12:47:53 pm 290 27 1 $78 1
1003 - 1004 12:47:52 pm 291 718 1 $2,089 2
1002 12:45:49 pm 290 61 1 $177 1
1000 - 1001 12:45:49 pm 291 683 1 $1,988 2
999 12:41:21 pm 290 32 1 $93 1
998 12:41:20 pm 291 531 1 $1,545 1
995 - 997 12:40:47 pm 290 10,519 1 $30,505 3
993 - 994 12:37:50 pm 291 838 1 $2,439 2
992 12:37:34 pm 290 38 1 $110 1
988 - 991 12:37:34 pm 291 1,943 1 $5,654 4
987 12:33:19 pm 290 46 1 $133 1
984 - 986 12:33:18 pm 291 10,654 1 $31,003 3
982 - 983 12:30:05 pm 290 162 1 $470 2
981 12:30:04 pm 291 117 1 $340 1
977 - 980 12:30:04 pm 290 5,317 1 $15,419 4
975 - 976 12:27:48 pm 291 807 1 $2,348 2
974 12:27:19 pm 290 33 1 $96 1
970 - 973 12:27:19 pm 291 2,103 1 $6,120 4
965 - 969 12:25:25 pm 290 12,953 1 $37,564 5
963 - 964 12:24:28 pm 291 2,074 1 $6,035 2
962 12:24:19 pm 290 75 1 $218 1
960 - 961 12:22:54 pm 291 558 1 $1,624 2
959 12:20:34 pm 290 28 1 $81 1
955 - 958 12:20:33 pm 291 5,724 1 $16,657 4
954 12:17:19 pm 290 42 1 $122 1
940 - 953 12:14:04 pm 291 70,647 1 $205,583 14
939 12:13:30 pm 292 31 1 $91 1
937 - 938 12:13:30 pm 291 57 1 $166 2
935 - 936 12:12:17 pm 292 566 1 $1,653 2
933 - 934 12:10:56 pm 291 160 1 $466 2
932 12:10:55 pm 292 125 1 $365 1
928 - 931 12:10:19 pm 291 3,480 1 $10,127 4
927 12:08:26 pm 292 33 1 $96 1
926 12:08:26 pm 291 33 1 $96 1
924 - 925 12:08:26 pm 292 1,466 1 $4,281 2
918 - 923 12:07:29 pm 291 4,640 1 $13,502 6
916 - 917 12:05:34 pm 292 1,501 1 $4,383 2
913 - 915 12:05:30 pm 291 1,989 1 $5,788 3
912 12:03:02 pm 292 531 1 $1,551 1
897 - 911 12:02:21 pm 291 25,285 1 $73,579 15
896 12:01:39 pm 292 122 1 $356 1
895 12:01:39 pm 291 122 1 $355 1
894 12:01:20 pm 292 39 1 $114 1
893 12:01:20 pm 291 40 1 $116 1
885 - 892 12:01:20 pm 292 2,993 1 $8,740 8
884 11:58:35 am 291 52 1 $151 1
882 - 883 11:58:22 am 292 55 1 $161 2
881 11:58:07 am 291 41 1 $119 1
871 - 880 11:58:06 am 292 6,796 1 $19,844 10
868 - 870 11:56:37 am 291 9,311 1 $27,095 3
860 - 867 11:56:36 am 292 5,884 1 $17,181 8
859 11:55:22 am 291 41 1 $119 1
850 - 858 11:55:21 am 292 8,638 1 $25,223 9
849 11:52:52 am 291 50 1 $146 1
838 - 848 11:52:51 am 292 11,454 1 $33,446 11
837 11:50:07 am 291 416 1 $1,211 1
832 - 836 11:49:37 am 292 2,506 1 $7,318 5
831 11:47:41 am 291 49 1 $143 1
829 - 830 11:47:40 am 292 1,510 1 $4,409 2
827 - 828 11:44:33 am 291 9,881 1 $28,754 2
825 - 826 11:44:33 am 292 998 1 $2,914 2
824 11:43:47 am 291 45 1 $131 1
822 - 823 11:43:46 am 292 466 1 $1,361 2
821 11:43:03 am 291 617 1 $1,795 1
816 - 820 11:43:01 am 292 596 1 $1,740 5
814 - 815 11:41:28 am 291 5,720 1 $16,645 2
813 11:40:58 am 292 52 1 $152 1
812 11:40:58 am 291 52 1 $151 1
811 11:40:58 am 292 797 1 $2,327 1
810 11:40:01 am 291 572 1 $1,665 1
809 11:39:35 am 292 14,938 1 $43,619 1
780 - 808 11:39:34 am 291 179,505 1 $522,360 29
776 - 779 11:39:24 am 292 2,543 1 $7,426 4
775 11:38:59 am 291 945 1 $2,750 1
772 - 774 11:38:45 am 292 3,076 1 $8,982 3
768 - 771 11:38:19 am 291 34,725 1 $101,050 4
765 - 767 11:38:09 am 292 799 1 $2,333 3
764 11:37:33 am 291 53 1 $154 1
759 - 763 11:37:33 am 292 4,884 1 $14,261 5
757 - 758 11:36:06 am 291 9,712 1 $28,262 2
754 - 756 11:35:45 am 292 286 1 $835 3
753 11:34:49 am 291 46 1 $134 1
752 11:34:48 am 292 117 1 $342 1
750 - 751 11:33:59 am 291 960 1 $2,794 2
748 - 749 11:33:56 am 292 234 1 $683 2
746 - 747 11:33:17 am 291 3,991 1 $11,614 2
744 - 745 11:32:45 am 292 158 1 $461 2
743 11:32:09 am 291 44 1 $128 1
738 - 742 11:32:08 am 292 4,283 1 $12,506 5
734 - 737 11:30:02 am 291 15,152 1 $44,092 4
732 - 733 11:29:48 am 292 162 1 $473 2
731 11:29:31 am 291 43 1 $125 1
725 - 730 11:29:31 am 292 1,266 1 $3,697 6
723 - 724 11:27:56 am 291 9,749 1 $28,370 2
720 - 722 11:27:37 am 292 719 1 $2,099 3
719 11:27:32 am 291 49 1 $143 1
714 - 718 11:27:31 am 292 2,339 1 $6,830 5
712 - 713 11:26:29 am 291 990 1 $2,881 2
709 - 711 11:26:08 am 292 303 1 $885 3
708 11:25:25 am 291 59 1 $172 1
702 - 707 11:25:24 am 292 2,145 1 $6,263 6
701 11:23:14 am 291 1,006 1 $2,927 1
698 - 700 11:23:05 am 292 517 1 $1,510 3
697 11:22:30 am 291 52 1 $151 1
696 11:22:23 am 292 68 1 $199 1
695 11:22:23 am 291 68 1 $198 1
694 11:22:22 am 292 122 1 $356 1
693 11:20:58 am 291 9,650 1 $28,082 1
691 - 692 11:20:14 am 292 167,500 1 $489,100 2
690 11:19:59 am 291 1,011 1 $2,942 1
674 - 689 11:19:01 am 292 87,633 1 $255,888 16
672 - 673 11:18:54 am 293 193 1 $565 2
670 - 671 11:18:30 am 292 2,045 1 $5,971 2
666 - 669 11:18:18 am 293 483 1 $1,415 4
663 - 665 11:16:34 am 292 4,227 1 $12,343 3
660 - 662 11:16:06 am 293 301 1 $882 3
659 11:15:34 am 292 62 1 $181 1
658 11:15:34 am 293 153 1 $448 1
654 - 657 11:15:34 am 292 9,604 1 $28,044 4
649 - 653 11:14:23 am 293 550 1 $1,612 5
638 - 648 11:12:15 am 292 65,094 1 $190,074 11
637 11:10:31 am 293 160 1 $469 1
616 - 636 11:10:31 am 292 140,597 1 $410,543 21
613 - 615 11:10:10 am 293 297 1 $870 3
612 11:09:23 am 292 60 1 $175 1
609 - 611 11:09:22 am 293 360 1 $1,055 3
608 11:08:39 am 292 26 1 $76 1
606 - 607 11:08:26 am 293 158 1 $463 2
604 - 605 11:08:15 am 292 1,380 1 $4,030 2
603 11:08:10 am 293 120 1 $352 1
596 - 602 11:08:04 am 292 32,928 1 $96,150 7
591 - 595 11:07:34 am 293 734 1 $2,151 5
590 11:06:55 am 292 54 1 $158 1
589 11:06:54 am 293 124 1 $363 1
588 11:06:49 am 292 26 1 $76 1
586 - 587 11:06:26 am 293 135 1 $396 2
585 11:06:20 am 292 3,400 1 $9,928 1
577 - 584 11:06:14 am 293 2,357 1 $6,906 8
576 11:04:35 am 292 60 1 $175 1
573 - 575 11:04:34 am 293 242 1 $709 3
570 - 572 11:04:00 am 292 1,177 1 $3,437 3
560 - 569 11:03:53 am 293 2,391 1 $7,006 10
559 11:02:19 am 292 59 1 $172 1
552 - 558 11:02:19 am 293 882 1 $2,584 7
549 - 551 11:01:28 am 292 9,545 1 $27,871 3
546 - 548 11:01:07 am 293 358 1 $1,049 3
545 11:00:44 am 292 982 1 $2,867 1
537 - 544 11:00:34 am 293 1,073 1 $3,144 8
536 10:58:30 am 292 180 1 $526 1
534 - 535 10:58:23 am 293 238 1 $697 2
533 10:58:17 am 292 468 1 $1,367 1
531 - 532 10:57:32 am 293 428 1 $1,254 2
529 - 530 10:57:29 am 292 996 1 $2,908 2
525 - 528 10:57:10 am 293 475 1 $1,392 4
522 - 524 10:55:30 am 292 12,130 1 $35,420 3
517 - 521 10:54:58 am 293 492 1 $1,442 5
516 10:53:44 am 292 1,010 1 $2,949 1
512 - 515 10:53:32 am 293 510 1 $1,494 4
511 10:52:19 am 292 442 1 $1,291 1
510 10:52:15 am 293 75 1 $220 1
509 10:52:15 am 292 76 1 $222 1
502 - 508 10:52:15 am 293 922 1 $2,701 7
500 - 501 10:50:29 am 292 1,024 1 $2,990 2
497 - 499 10:50:14 am 293 307 1 $900 3
496 10:49:30 am 292 74 1 $216 1
492 - 495 10:49:26 am 293 670 1 $1,963 4
487 - 491 10:48:05 am 292 9,639 1 $28,146 5
483 - 486 10:48:05 am 293 297 1 $870 4
482 10:47:45 am 292 2,890 1 $8,439 1
480 - 481 10:47:35 am 293 178 1 $522 2
479 10:47:29 am 292 991 1 $2,894 1
476 - 478 10:47:20 am 293 233 1 $683 3
475 10:47:01 am 292 416 1 $1,215 1
473 - 474 10:46:57 am 293 141 1 $413 2
472 10:46:45 am 292 82 1 $239 1
468 - 471 10:46:44 am 293 300 1 $879 4
467 10:46:09 am 292 1,800 1 $5,256 1
455 - 466 10:46:08 am 293 1,843 1 $5,400 12
454 10:44:00 am 292 64 1 $187 1
451 - 453 10:43:53 am 293 349 1 $1,023 3
444 - 450 10:43:27 am 292 9,077 1 $26,505 7
439 - 443 10:43:17 am 293 410 1 $1,201 5
436 - 438 10:42:00 am 292 8,790 1 $25,667 3
431 - 435 10:41:36 am 293 2,155 1 $6,314 5
430 10:40:15 am 292 2,890 1 $8,439 1
417 - 429 10:40:14 am 293 1,651 1 $4,837 13
416 10:38:00 am 292 80 1 $234 1
415 10:37:58 am 293 456 1 $1,336 1
413 - 414 10:37:54 am 292 5,000 1 $14,600 2
402 - 412 10:37:40 am 293 31,502 1 $92,301 11
373 - 401 10:37:07 am 292 302,317 1 $882,766 29
371 - 372 10:36:43 am 291 4,110 1 $11,960 2
366 - 370 10:36:29 am 292 6,237 1 $18,212 5
365 10:35:44 am 291 1,046 1 $3,044 1
363 - 364 10:35:41 am 292 186 1 $543 2
362 10:35:32 am 291 62 1 $180 1
351 - 361 10:35:32 am 292 1,094 1 $3,194 11
349 - 350 10:33:19 am 291 535 1 $1,557 2
348 10:33:08 am 292 72 1 $210 1
347 10:33:08 am 291 72 1 $210 1
346 10:33:07 am 292 57 1 $166 1
344 - 345 10:32:45 am 291 3,959 1 $11,521 2
334 - 343 10:32:43 am 292 780 1 $2,278 10
332 - 333 10:30:49 am 291 11,768 1 $34,245 2
330 - 331 10:30:35 am 292 143 1 $418 2
329 10:30:32 am 291 83 1 $242 1
328 10:30:31 am 292 57 1 $166 1
304 - 327 10:28:55 am 291 148,880 1 $433,241 24
296 - 303 10:27:47 am 290 8,799 1 $25,517 8
268 - 295 10:27:34 am 291 108,332 1 $315,246 28
267 10:27:28 am 292 66 1 $193 1
266 10:27:28 am 291 66 1 $192 1
265 10:27:27 am 292 60 1 $175 1
264 10:27:13 am 291 10 1 $29 1
263 10:27:13 am 292 122 1 $356 1
262 10:27:13 am 291 26 1 $76 1
253 - 261 10:26:58 am 292 898 1 $2,622 9
247 - 252 10:25:15 am 291 5,022 1 $14,614 6
243 - 246 10:24:59 am 292 316 1 $923 4
242 10:24:43 am 291 77 1 $224 1
241 10:24:42 am 292 57 1 $166 1
240 10:24:29 am 291 1,032 1 $3,003 1
232 - 239 10:24:24 am 292 831 1 $2,427 8
230 - 231 10:23:31 am 291 36 1 $105 2
220 - 229 10:23:31 am 292 789 1 $2,304 10
219 10:22:29 am 291 74 1 $215 1
218 10:22:29 am 292 116 1 $339 1
213 - 217 10:22:29 am 291 10,820 1 $31,486 5
212 10:22:15 am 292 62 1 $181 1
210 - 211 10:22:03 am 291 36 1 $105 2
198 - 209 10:21:59 am 292 962 1 $2,809 12
194 - 197 10:20:36 am 291 13,510 1 $39,314 4
178 - 193 10:20:26 am 292 1,202 1 $3,510 16
172 - 177 10:18:13 am 291 7,669 1 $22,317 6
169 - 171 10:17:42 am 292 344 1 $1,004 3
168 10:17:14 am 291 230 1 $669 1
167 10:17:14 am 292 114 1 $333 1
163 - 166 10:17:14 am 291 3,997 1 $11,631 4
160 - 162 10:16:11 am 292 683 1 $1,994 3
140 - 159 10:16:01 am 291 73,653 1 $214,330 20
138 - 139 10:15:32 am 292 389 1 $1,136 2
127 - 137 10:15:30 am 291 77,106 1 $224,378 11
123 - 126 10:15:21 am 292 3,700 1 $10,804 4
121 - 122 10:15:00 am 291 71 1 $207 2
120 10:15:00 am 292 964 1 $2,815 1
114 - 119 10:14:59 am 291 13,747 1 $40,004 6
113 10:13:44 am 292 120 1 $350 1
111 - 112 10:13:44 am 291 381 1 $1,109 2
110 10:12:43 am 292 102 1 $298 1
107 - 109 10:12:43 am 291 352 1 $1,024 3
106 10:11:09 am 292 1 1 $3 1
99 - 105 10:10:15 am 291 58,060 1 $168,955 7
98 10:10:13 am 292 300,000 1 $876,000 1
97 10:09:59 am 291 1,228 1 $3,573 1
94 - 96 10:09:56 am 292 4,446 1 $12,982 3
92 - 93 10:09:56 am 291 25,878 1 $75,305 2
79 - 91 10:09:54 am 292 89,999 1 $262,797 13
68 - 78 10:09:32 am 293 4,260 1 $12,482 11
64 - 67 10:09:03 am 292 5,693 1 $16,624 4
62 - 63 10:09:02 am 293 7,778 1 $22,790 2
60 - 61 10:09:00 am 292 38 1 $111 2
58 - 59 10:07:29 am 293 1,829 1 $5,359 2
56 - 57 10:07:26 am 292 7,261 1 $21,202 2
49 - 55 10:07:07 am 293 3,213 1 $9,414 7
47 - 48 10:07:00 am 292 810 1 $2,365 2
43 - 46 10:06:59 am 293 6,515 1 $19,089 4
42 10:06:55 am 294 926 1 $2,722 1
2 - 41 10:06:55 am 293 125,338 57 $367,240 40
1 7:05:35 am 350 21,000 $73,500 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.