VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 08:39:24 02/18/10 Thu
Author: Data=HUGE SELL down=DROP==V.W.A.P*276.16 =severe low 269
Subject: Profit report John TravoltaThursdayFebruary 18th 2010==HUGE VOLUME==75,515,719

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
5,903 75,515,719 273 276.16
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
5877 - 5891 5:06:43 pm 297 495,187 24 $1,470,705 15
5876 4:43:33 pm 273 19,994 24 $54,584 1
5865 - 5875 4:41:29 pm 297 338,867 24 $1,006,435 11
5767 - 5864 4:10:32 pm 273 2,663,041 1 $7,270,102 98
5764 - 5766 3:59:59 pm 274 621 1 $1,702 3
5740 - 5763 3:59:57 pm 275 201,614 1 $554,438 24
5733 - 5739 3:59:56 pm 274 1,271 1 $3,483 7
5732 3:59:55 pm 275 1,986 1 $5,462 1
5729 - 5731 3:59:51 pm 274 1,492 1 $4,088 3
5728 3:59:51 pm 275 1,850 1 $5,088 1
5727 3:59:47 pm 274 1,297 1 $3,554 1
5718 - 5726 3:59:46 pm 275 36,500 1 $100,375 9
5712 - 5717 3:59:39 pm 274 2,604 1 $7,135 6
5709 - 5711 3:59:31 pm 275 10,000 1 $27,500 3
5708 3:59:21 pm 274 448 1 $1,228 1
5707 3:59:17 pm 275 2 1 $6 1
5705 - 5706 3:59:16 pm 274 4,901 1 $13,429 2
5701 - 5704 3:59:15 pm 275 20,000 1 $55,000 4
5690 - 5700 3:58:48 pm 274 38,974 1 $106,789 11
5686 - 5689 3:58:47 pm 273 1,157 1 $3,159 4
5684 - 5685 3:58:40 pm 274 3,524 1 $9,656 2
5683 3:58:36 pm 275 2 1 $6 1
5669 - 5682 3:58:34 pm 274 105,615 1 $289,385 14
5668 3:58:32 pm 275 338 1 $930 1
5666 - 5667 3:58:24 pm 274 1,935 1 $5,302 2
5664 - 5665 3:58:23 pm 275 314 1 $864 2
5663 3:58:16 pm 274 3,000 1 $8,220 1
5661 - 5662 3:58:16 pm 275 261 1 $718 2
5659 - 5660 3:58:14 pm 274 869 1 $2,381 2
5657 - 5658 3:58:12 pm 275 113 1 $311 2
5650 - 5656 3:58:01 pm 274 31,961 1 $87,573 7
5642 - 5649 3:57:57 pm 275 2,699 1 $7,422 8
5641 3:57:38 pm 274 1,600 1 $4,384 1
5640 3:57:33 pm 275 130 1 $358 1
5604 - 5639 3:57:26 pm 274 260,863 1 $714,765 36
5598 - 5603 3:56:53 pm 273 117,535 1 $320,871 6
5595 - 5597 3:56:41 pm 274 2,985 1 $8,179 3
5590 - 5594 3:56:37 pm 273 22,815 1 $62,285 5
5586 - 5589 3:56:27 pm 274 5,200 1 $14,248 4
5585 3:56:18 pm 273 17,212 1 $46,989 1
5584 3:56:18 pm 274 475 1 $1,302 1
5583 3:56:17 pm 273 490 1 $1,338 1
5582 3:56:02 pm 274 3,600 1 $9,864 1
5571 - 5581 3:55:51 pm 273 73,252 1 $199,978 11
5568 - 5570 3:54:57 pm 274 3,500 1 $9,590 3
5566 - 5567 3:54:37 pm 273 59,910 1 $163,554 2
5563 - 5565 3:54:09 pm 274 6,214 1 $17,026 3
5560 - 5562 3:54:04 pm 273 4,142 1 $11,308 3
5558 - 5559 3:53:52 pm 274 20,003 1 $54,808 2
5556 - 5557 3:53:40 pm 273 21,655 1 $59,118 2
5555 3:53:25 pm 274 2,000 1 $5,480 1
5543 - 5554 3:53:24 pm 273 112,149 1 $306,167 12
5542 3:53:09 pm 274 2,000 1 $5,480 1
5539 - 5541 3:53:09 pm 273 25,985 1 $70,939 3
5538 3:52:56 pm 274 1,000 1 $2,740 1
5505 - 5537 3:52:50 pm 273 310,601 1 $847,941 33
5504 3:51:33 pm 272 2,622 1 $7,132 1
5484 - 5503 3:51:28 pm 273 451,144 1 $1,231,623 20
5481 - 5483 3:51:23 pm 274 220 1 $603 3
5465 - 5480 3:51:18 pm 273 225,748 1 $616,292 16
5464 3:50:04 pm 274 14,600 1 $40,004 1
5454 - 5463 3:49:23 pm 273 75,217 1 $205,342 10
5452 - 5453 3:48:05 pm 274 3,650 1 $10,001 2
5399 - 5451 3:47:29 pm 273 683,315 1 $1,865,450 53
5398 3:45:47 pm 274 1,000 1 $2,740 1
5397 3:45:42 pm 273 3,042 1 $8,305 1
5395 - 5396 3:45:34 pm 274 2,912 1 $7,979 2
5393 - 5394 3:45:02 pm 273 3,685 1 $10,060 2
5392 3:44:39 pm 274 382 1 $1,047 1
5390 - 5391 3:44:34 pm 273 5,082 1 $13,874 2
5386 - 5389 3:44:19 pm 274 24,500 1 $67,130 4
5383 - 5385 3:44:07 pm 273 118,282 1 $322,910 3
5382 3:44:04 pm 274 2,647 1 $7,253 1
5380 - 5381 3:44:02 pm 273 1,181 1 $3,224 2
5346 - 5379 3:42:19 pm 274 275,125 1 $753,842 34
5315 - 5345 3:41:56 pm 273 682,489 1 $1,863,195 31
5314 3:41:46 pm 272 2,028 1 $5,516 1
5313 3:41:44 pm 273 3,600 1 $9,828 1
5309 - 5312 3:41:36 pm 272 67,306 1 $183,072 4
5305 - 5308 3:41:35 pm 273 10,000 1 $27,300 4
5301 - 5304 3:41:27 pm 272 58,882 1 $160,159 4
5299 - 5300 3:40:57 pm 273 8,166 1 $22,293 2
5293 - 5298 3:40:31 pm 272 259,166 1 $704,932 6
5292 3:39:10 pm 273 250,000 1 $682,500 1
5246 - 5291 3:39:05 pm 272 464,228 1 $1,262,700 46
5185 - 5245 3:37:55 pm 273 394,098 1 $1,075,888 61
5184 3:35:03 pm 274 2,000 1 $5,480 1
5183 3:34:54 pm 273 2,105 1 $5,747 1
5182 3:34:50 pm 274 4,630 1 $12,686 1
5181 3:34:20 pm 273 400,000 1 $1,092,000 1
5180 3:34:19 pm 274 6,666 1 $18,265 1
5179 3:34:15 pm 273 1,712 1 $4,674 1
5173 - 5178 3:34:07 pm 274 100,000 1 $274,000 6
5151 - 5172 3:33:58 pm 273 427,262 1 $1,166,425 22
5150 3:33:49 pm 272 2,014 1 $5,478 1
5134 - 5149 3:33:48 pm 273 364,575 1 $995,290 16
5133 3:32:58 pm 274 350 1 $959 1
5130 - 5132 3:32:37 pm 273 58,185 1 $158,845 3
5129 3:32:30 pm 274 353 1 $967 1
5128 3:32:25 pm 273 1,450 1 $3,958 1
5124 - 5127 3:32:15 pm 274 50,000 1 $137,000 4
5117 - 5123 3:32:14 pm 273 15,000 1 $40,950 7
5115 - 5116 3:31:48 pm 274 100,000 1 $274,000 2
5114 3:31:47 pm 273 4,444 1 $12,132 1
5108 - 5113 3:31:46 pm 274 6,131 1 $16,799 6
5106 - 5107 3:31:40 pm 273 84,539 1 $230,791 2
5103 - 5105 3:31:29 pm 274 27,943 1 $76,564 3
5083 - 5102 3:30:56 pm 273 178,797 1 $488,116 20
5073 - 5082 3:30:49 pm 274 33,811 1 $92,642 10
5071 - 5072 3:30:28 pm 275 8,000 1 $22,000 2
5063 - 5070 3:30:23 pm 274 10,794 1 $29,576 8
5062 3:30:15 pm 275 250 1 $688 1
5047 - 5061 3:30:12 pm 274 26,239 1 $71,895 15
5046 3:30:00 pm 273 677 1 $1,848 1
4983 - 5045 3:29:57 pm 274 495,268 1 $1,357,034 63
4981 - 4982 3:28:33 pm 273 31,500 1 $85,995 2
4976 - 4980 3:28:19 pm 274 12,259 1 $33,590 5
4963 - 4975 3:27:49 pm 273 125,278 1 $342,009 13
4962 3:26:58 pm 272 193,160 1 $525,395 1
4904 - 4961 3:26:58 pm 273 1,139,573 1 $3,111,034 58
4899 - 4903 3:26:30 pm 272 8,868 1 $24,121 5
4898 3:25:38 pm 273 5,454 1 $14,889 1
4866 - 4897 3:25:00 pm 272 128,088 1 $348,399 32
4865 3:24:15 pm 273 20,000 1 $54,600 1
4863 - 4864 3:24:04 pm 272 1,272 1 $3,460 2
4862 3:23:49 pm 273 84 1 $229 1
4861 3:23:48 pm 272 1,014 1 $2,758 1
4860 3:23:48 pm 273 13 1 $35 1
4856 - 4859 3:23:47 pm 272 171,547 1 $466,608 4
4832 - 4855 3:23:46 pm 273 270,026 1 $737,171 24
4791 - 4831 3:23:09 pm 272 303,324 1 $825,041 41
4789 - 4790 3:23:00 pm 271 4,423 1 $11,986 2
4787 - 4788 3:22:46 pm 272 10,000 1 $27,200 2
4786 3:22:44 pm 271 540 1 $1,463 1
4785 3:22:34 pm 272 5,914 1 $16,086 1
4782 - 4784 3:22:21 pm 271 25,003 1 $67,758 3
4781 3:22:09 pm 272 603 1 $1,640 1
4773 - 4780 3:22:04 pm 271 6,200 1 $16,802 8
4767 - 4772 3:20:49 pm 272 23,050 1 $62,696 6
4765 - 4766 3:20:26 pm 271 3,883 1 $10,523 2
4763 - 4764 3:20:08 pm 272 218 2 $593 2
4760 - 4762 3:19:46 pm 270 1,816,724 1 $4,905,155 3
4732 - 4759 3:19:34 pm 271 210,586 1 $570,688 28
4687 - 4731 3:19:14 pm 270 1,025,221 1 $2,768,097 45
4681 - 4686 3:17:47 pm 269 5,807 1 $15,621 6
4672 - 4680 3:17:21 pm 270 30,059 1 $81,159 9
4663 - 4671 3:16:16 pm 269 40,846 1 $109,876 9
4658 - 4662 3:15:47 pm 270 100,000 1 $270,000 5
4656 - 4657 3:15:22 pm 269 71 1 $191 2
4655 3:15:09 pm 270 41 1 $111 1
4654 3:15:00 pm 269 18 1 $48 1
4653 3:14:59 pm 270 2,807 1 $7,579 1
4652 3:14:59 pm 269 854 1 $2,297 1
4651 3:14:58 pm 270 18,518 1 $49,999 1
4644 - 4650 3:14:50 pm 269 37,395 1 $100,593 7
4619 - 4643 3:14:49 pm 270 390,746 1 $1,055,014 25
4618 3:14:39 pm 271 1,896 1 $5,138 1
4617 3:14:24 pm 270 519 1 $1,401 1
4588 - 4616 3:14:23 pm 271 114,840 1 $311,216 29
4587 3:14:09 pm 270 1 1 $3 1
4583 - 4586 3:14:08 pm 271 6,291 1 $17,049 4
4581 - 4582 3:14:06 pm 270 953 1 $2,573 2
4574 - 4580 3:14:05 pm 271 25,000 1 $67,750 7
4572 - 4573 3:14:02 pm 270 884 1 $2,387 2
4571 3:13:50 pm 271 1,600 1 $4,336 1
4525 - 4570 3:13:44 pm 270 1,286,701 1 $3,474,093 46
4524 3:12:46 pm 271 604 1 $1,637 1
4507 - 4523 3:12:33 pm 270 62,152 1 $167,810 17
4506 3:12:31 pm 269 4,336 1 $11,664 1
4469 - 4505 3:12:31 pm 270 547,357 1 $1,477,864 37
4465 - 4468 3:12:04 pm 269 41,548 1 $111,764 4
4463 - 4464 3:11:55 pm 270 8,220 1 $22,194 2
4462 3:11:48 pm 269 2,645 1 $7,115 1
4461 3:11:48 pm 270 10,000 1 $27,000 1
4460 3:11:42 pm 269 6,703 1 $18,031 1
4454 - 4459 3:11:41 pm 270 100,000 1 $270,000 6
4453 3:11:25 pm 269 1,416 1 $3,809 1
4451 - 4452 3:11:23 pm 270 20,000 1 $54,000 2
4448 - 4450 3:11:14 pm 269 1,934 1 $5,202 3
4446 - 4447 3:11:00 pm 270 3,053 1 $8,243 2
4441 - 4445 3:10:59 pm 269 25,529 1 $68,673 5
4440 3:10:26 pm 270 1,790 1 $4,833 1
4432 - 4439 3:10:14 pm 269 38,246 1 $102,882 8
4431 3:09:48 pm 270 78 1 $211 1
4429 - 4430 3:09:25 pm 269 4,248 1 $11,427 2
4428 3:09:18 pm 270 5,744 1 $15,509 1
4424 - 4427 3:09:14 pm 269 5,289 1 $14,227 4
4423 3:08:58 pm 270 5,000 1 $13,500 1
4422 3:08:40 pm 269 4 1 $11 1
4421 3:08:37 pm 270 64 1 $173 1
4416 - 4420 3:08:34 pm 269 3,101 1 $8,342 5
4415 3:08:24 pm 270 3,333 1 $8,999 1
4409 - 4414 3:07:54 pm 269 8,291 1 $22,303 6
4408 3:07:15 pm 270 3,600 1 $9,720 1
4402 - 4407 3:07:04 pm 269 6,262 1 $16,845 6
4401 3:06:32 pm 270 2,500 1 $6,750 1
4400 3:06:32 pm 269 33,621 1 $90,440 1
4399 3:06:17 pm 270 1 1 $3 1
4398 3:06:03 pm 269 334 1 $898 1
4397 3:06:03 pm 270 5,000 1 $13,500 1
4391 - 4396 3:05:55 pm 269 4,293 1 $11,548 6
4341 - 4390 3:04:23 pm 270 686,384 1 $1,853,237 50
4309 - 4340 3:02:17 pm 269 206,705 1 $556,036 32
4308 3:01:18 pm 270 4,000 1 $10,800 1
4302 - 4307 3:00:59 pm 269 20,938 1 $56,323 6
4270 - 4301 3:00:38 pm 270 608,253 1 $1,642,283 32
4269 2:59:10 pm 271 4,954 1 $13,425 1
4263 - 4268 2:59:03 pm 270 30,535 1 $82,444 6
4259 - 4262 2:58:22 pm 271 10,000 1 $27,100 4
4232 - 4258 2:58:13 pm 270 429,833 1 $1,160,549 27
4226 - 4231 2:56:56 pm 271 19,500 1 $52,845 6
4187 - 4225 2:55:59 pm 270 355,438 1 $959,683 39
4186 2:55:03 pm 269 1,135 1 $3,053 1
4177 - 4185 2:54:52 pm 270 71,201 1 $192,243 9
4176 2:54:47 pm 269 2,000 1 $5,380 1
4158 - 4175 2:54:46 pm 270 121,726 1 $328,660 18
4156 - 4157 2:54:44 pm 269 1,077 1 $2,897 2
4148 - 4155 2:54:43 pm 270 48,700 1 $131,490 8
4147 2:54:42 pm 269 6,735 1 $18,117 1
4103 - 4146 2:54:41 pm 270 302,268 1 $816,124 44
4100 - 4102 2:54:40 pm 271 16,521 1 $44,772 3
4094 - 4099 2:54:02 pm 270 33,129 1 $89,448 6
4092 - 4093 2:53:56 pm 271 10,000 1 $27,100 2
4091 2:53:22 pm 270 2,811 1 $7,590 1
4053 - 4090 2:53:22 pm 271 530,878 1 $1,438,679 38
4051 - 4052 2:52:27 pm 272 4,526 1 $12,311 2
4043 - 4050 2:51:47 pm 271 39,191 1 $106,208 8
4038 - 4042 2:51:06 pm 272 4,444 1 $12,088 5
4034 - 4037 2:50:48 pm 271 3,196 1 $8,661 4
4031 - 4033 2:49:43 pm 272 27,000 1 $73,440 3
4029 - 4030 2:49:32 pm 271 33,173 1 $89,899 2
4028 2:49:03 pm 272 3,619 1 $9,844 1
4027 2:48:29 pm 271 2,105 1 $5,705 1
3993 - 4026 2:48:28 pm 272 473,792 1 $1,288,714 34
3991 - 3992 2:46:39 pm 273 546 1 $1,491 2
3990 2:46:33 pm 272 1,933 1 $5,258 1
3988 - 3989 2:46:07 pm 273 616 1 $1,682 2
3984 - 3987 2:45:59 pm 272 5,346 1 $14,541 4
3982 - 3983 2:45:37 pm 273 8,111 1 $22,143 2
3978 - 3981 2:45:33 pm 272 4,172 1 $11,348 4
3977 2:44:19 pm 273 185 1 $505 1
3976 2:44:18 pm 272 131 1 $356 1
3962 - 3975 2:44:18 pm 273 19,364 1 $52,864 14
3961 2:43:55 pm 272 5,463 1 $14,859 1
3920 - 3960 2:43:55 pm 273 279,790 1 $763,827 41
3919 2:43:33 pm 272 1,690 1 $4,597 1
3899 - 3918 2:43:31 pm 273 86,053 1 $234,925 20
3897 - 3898 2:42:56 pm 272 24,508 1 $66,662 2
3884 - 3896 2:42:32 pm 273 13,886 1 $37,909 13
3843 - 3883 2:42:24 pm 272 369,686 1 $1,005,546 41
3794 - 3842 2:41:18 pm 271 97,457 1 $264,108 49
3793 2:34:40 pm 270 1,760 1 $4,752 1
3792 2:34:40 pm 271 62 1 $168 1
3791 2:34:40 pm 270 2,000 1 $5,400 1
3693 - 3790 2:34:40 pm 271 534,277 1 $1,447,891 98
3678 - 3692 2:31:39 pm 272 67,357 1 $183,211 15
3677 2:30:59 pm 273 2,500 1 $6,825 1
3645 - 3676 2:30:03 pm 272 105,909 1 $288,072 32
3644 2:27:59 pm 273 2,852 1 $7,786 1
3590 - 3643 2:27:53 pm 272 143,314 1 $389,814 54
3589 2:22:21 pm 273 1,061 1 $2,897 1
3539 - 3588 2:22:15 pm 272 354,382 1 $963,919 50
3528 - 3538 2:21:51 pm 273 36,203 1 $98,834 11
3527 2:20:43 pm 272 5,000 1 $13,600 1
3526 2:20:30 pm 273 350,000 1 $955,500 1
3521 - 3525 2:20:25 pm 272 16,017 1 $43,566 5
3520 2:19:30 pm 273 1,000 1 $2,730 1
3513 - 3519 2:18:30 pm 272 20,000 1 $54,400 7
3512 2:18:20 pm 273 588 1 $1,605 1
3511 2:18:02 pm 272 495 1 $1,346 1
3485 - 3510 2:17:51 pm 273 80,563 1 $219,937 26
3427 - 3484 2:16:26 pm 272 217,150 1 $590,648 58
3425 - 3426 2:15:42 pm 271 1,700 1 $4,607 2
3405 - 3424 2:15:41 pm 272 52,267 1 $142,166 20
3401 - 3404 2:15:32 pm 271 25,000 1 $67,750 4
3387 - 3400 2:15:32 pm 272 68,348 1 $185,907 14
3386 2:15:28 pm 271 1,697 1 $4,599 1
3327 - 3385 2:15:28 pm 272 343,840 1 $935,245 59
3326 2:14:07 pm 273 1,230 1 $3,358 1
3323 - 3325 2:14:03 pm 272 10,000 1 $27,200 3
3310 - 3322 2:14:01 pm 273 15,330 1 $41,851 13
3306 - 3309 2:13:37 pm 272 26,224 1 $71,329 4
3305 2:13:34 pm 273 400,000 1 $1,092,000 1
3302 - 3304 2:13:14 pm 272 7,899 1 $21,485 3
3300 - 3301 2:12:29 pm 273 20,000 1 $54,600 2
3299 2:11:47 pm 272 11,125 1 $30,260 1
3298 2:10:43 pm 273 1,061 24 $2,897 1
3297 2:10:43 pm 297 52,133 24 $154,835 1
3296 2:10:43 pm 273 1,077 1 $2,940 1
3289 - 3295 2:10:33 pm 272 26,224 1 $71,329 7
3288 2:10:31 pm 273 250,000 1 $682,500 1
3284 - 3287 2:10:30 pm 272 9,320 1 $25,350 4
3261 - 3283 2:10:24 pm 273 100,974 1 $275,659 23
3260 2:10:12 pm 274 5,000 1 $13,700 1
3247 - 3259 2:10:12 pm 273 248,730 1 $679,033 13
3246 2:08:31 pm 274 10,000 1 $27,400 1
3243 - 3245 2:08:01 pm 273 58,009 1 $158,365 3
3241 - 3242 2:07:07 pm 274 4,582 1 $12,555 2
3213 - 3240 2:06:14 pm 273 87,044 1 $237,630 28
3212 2:06:10 pm 272 7,049 1 $19,173 1
3203 - 3211 2:05:59 pm 273 36,983 1 $100,964 9
3202 2:04:30 pm 272 1,552 1 $4,221 1
3161 - 3201 2:04:20 pm 273 468,459 1 $1,278,893 41
3156 - 3160 2:02:31 pm 274 19,625 1 $53,772 5
3153 - 3155 2:01:59 pm 273 11,866 1 $32,394 3
3115 - 3152 2:01:58 pm 274 310,486 1 $850,732 38
3112 - 3114 2:00:39 pm 275 2,107 1 $5,794 3
3110 - 3111 2:00:10 pm 274 5,195 1 $14,234 2
3108 - 3109 1:59:38 pm 275 2,416 1 $6,644 2
3098 - 3107 1:59:18 pm 274 51,224 23 $140,354 10
3097 1:57:49 pm 297 52,082 23 $154,684 1
3088 - 3096 1:57:15 pm 274 36,749 1 $100,692 9
3087 1:55:42 pm 275 10,000 1 $27,500 1
3086 1:55:18 pm 274 1,164 1 $3,189 1
3065 - 3085 1:54:58 pm 275 83,629 1 $229,980 21
3064 1:54:43 pm 276 1,000 1 $2,760 1
3041 - 3063 1:54:04 pm 275 57,755 1 $158,826 23
3039 - 3040 1:52:35 pm 276 2,432 1 $6,712 2
3028 - 3038 1:52:24 pm 275 60,805 1 $167,214 11
3021 - 3027 1:50:09 pm 276 50,000 1 $138,000 7
3011 - 3020 1:48:13 pm 275 3,130 1 $8,608 10
3010 1:48:09 pm 276 1,000 1 $2,760 1
3004 - 3009 1:48:03 pm 275 6,114 1 $16,814 6
3003 1:48:02 pm 276 10,870 1 $30,001 1
2939 - 3002 1:47:31 pm 275 395,626 1 $1,087,972 64
2937 - 2938 1:41:55 pm 276 4,989 21 $13,770 2
2936 1:40:44 pm 297 26,066 21 $77,416 1
2934 - 2935 1:40:24 pm 276 7,100 1 $19,596 2
2905 - 2933 1:38:25 pm 275 243,704 1 $670,186 29
2904 1:37:48 pm 274 515 1 $1,411 1
2898 - 2903 1:36:50 pm 275 36,304 1 $99,836 6
2895 - 2897 1:36:24 pm 274 22,600 1 $61,924 3
2892 - 2894 1:35:46 pm 275 4,065 1 $11,179 3
2891 1:35:30 pm 274 1,293 1 $3,543 1
2883 - 2890 1:35:19 pm 275 23,948 1 $65,857 8
2882 1:34:15 pm 276 1,000 1 $2,760 1
2853 - 2881 1:34:12 pm 275 70,310 1 $193,352 29
2852 1:33:46 pm 276 326 1 $900 1
2807 - 2851 1:32:16 pm 275 191,893 1 $527,706 45
2806 1:25:19 pm 276 1,524 1 $4,206 1
2804 - 2805 1:25:17 pm 275 11,093 1 $30,506 2
2803 1:23:35 pm 276 3,000 1 $8,280 1
2798 - 2802 1:23:18 pm 275 23,607 1 $64,919 5
2796 - 2797 1:22:37 pm 276 117,209 1 $323,497 2
2795 1:22:36 pm 275 1,165 1 $3,204 1
2779 - 2794 1:22:36 pm 276 144,291 1 $398,243 16
2773 - 2778 1:22:25 pm 277 4,222 1 $11,695 6
2771 - 2772 1:21:17 pm 276 1,117 1 $3,083 2
2769 - 2770 1:21:12 pm 277 500 1 $1,385 2
2738 - 2768 1:20:47 pm 276 134,718 1 $371,822 31
2737 1:18:30 pm 277 322 1 $892 1
2726 - 2736 1:17:20 pm 276 61,899 1 $170,841 11
2725 1:15:15 pm 277 1,305 1 $3,615 1
2718 - 2724 1:14:52 pm 276 32,742 1 $90,368 7
2713 - 2717 1:14:01 pm 277 14,100 1 $39,057 5
2711 - 2712 1:13:36 pm 276 7,143 1 $19,715 2
2710 1:13:11 pm 277 430 1 $1,191 1
2701 - 2709 1:12:56 pm 276 30,615 1 $84,497 9
2700 1:10:58 pm 277 1,500 1 $4,155 1
2693 - 2699 1:10:58 pm 276 28,578 1 $78,875 7
2691 - 2692 1:08:32 pm 277 4,000 1 $11,080 2
2684 - 2690 1:08:18 pm 276 27,185 1 $75,031 7
2683 1:06:11 pm 277 185 1 $512 1
2673 - 2682 1:05:15 pm 276 38,999 1 $107,637 10
2663 - 2672 1:03:25 pm 277 51,133 1 $141,638 10
2662 1:02:52 pm 276 1,030 1 $2,843 1
2661 1:02:37 pm 277 10,000 1 $27,700 1
2653 - 2660 1:01:19 pm 276 34,231 1 $94,478 8
2627 - 2652 12:59:00 pm 277 82,939 1 $229,741 26
2621 - 2626 12:55:58 pm 278 7,006 1 $19,477 6
2605 - 2620 12:54:27 pm 277 63,304 20 $175,352 16
2604 12:52:27 pm 297 26,039 20 $77,336 1
2587 - 2603 12:49:50 pm 277 174,972 1 $484,672 17
2586 12:45:57 pm 276 8,340 1 $23,018 1
2584 - 2585 12:45:54 pm 277 2,770 1 $7,673 2
2583 12:45:43 pm 276 3,000 1 $8,280 1
2579 - 2582 12:45:37 pm 277 22,229 1 $61,574 4
2578 12:45:21 pm 278 730 1 $2,029 1
2533 - 2577 12:45:21 pm 277 290,947 1 $805,923 45
2531 - 2532 12:40:48 pm 278 2,500 1 $6,950 2
2501 - 2530 12:40:35 pm 277 114,197 1 $316,326 30
2491 - 2500 12:37:41 pm 276 92,643 1 $255,695 10
2479 - 2490 12:34:48 pm 277 59,298 1 $164,255 12
2478 12:29:56 pm 276 500 1 $1,380 1
2441 - 2477 12:29:43 pm 277 264,636 1 $733,042 37
2432 - 2440 12:24:54 pm 278 22,922 1 $63,723 9
2430 - 2431 12:20:02 pm 277 805 1 $2,230 2
2429 12:19:17 pm 278 15,000 1 $41,700 1
2395 - 2428 12:19:08 pm 277 578,542 1 $1,602,561 34
2394 12:12:54 pm 276 6,000 1 $16,560 1
2393 12:12:49 pm 277 1,695 1 $4,695 1
2387 - 2392 12:11:49 pm 276 88,654 1 $244,685 6
2354 - 2386 12:10:26 pm 277 218,651 1 $605,663 33
2338 - 2353 12:08:26 pm 276 135,141 1 $372,989 16
2286 - 2337 12:08:01 pm 275 515,625 1 $1,417,969 52
2274 - 2285 12:05:57 pm 274 158,158 1 $433,353 12
2272 - 2273 12:05:49 pm 275 9,819 1 $27,002 2
2271 12:04:43 pm 274 25 1 $68 1
2264 - 2270 12:04:31 pm 275 80,043 1 $220,118 7
2261 - 2263 12:03:50 pm 274 14,239 1 $39,015 3
2260 12:02:45 pm 275 1,893 1 $5,206 1
2259 12:02:14 pm 274 20,000 1 $54,800 1
2257 - 2258 12:02:06 pm 275 1,920 1 $5,280 2
2254 - 2256 12:01:10 pm 274 10,353 1 $28,367 3
2253 11:59:46 am 275 42 1 $116 1
2246 - 2252 11:59:33 am 274 30,000 1 $82,200 7
2245 11:59:15 am 275 200 1 $550 1
2244 11:58:04 am 274 94 1 $258 1
2243 11:57:38 am 275 5,000 1 $13,750 1
2242 11:56:40 am 274 3,950 1 $10,823 1
2240 - 2241 11:56:14 am 275 5,000 1 $13,750 2
2211 - 2239 11:55:51 am 274 294,858 1 $807,911 29
2210 11:54:09 am 275 1,500 1 $4,125 1
2175 - 2209 11:53:57 am 274 454,734 1 $1,245,971 35
2171 - 2174 11:52:36 am 273 6,733 1 $18,381 4
2118 - 2170 11:52:35 am 274 582,247 1 $1,595,357 53
2117 11:50:30 am 275 2,500 1 $6,875 1
2115 - 2116 11:50:17 am 274 10,000 1 $27,400 2
2112 - 2114 11:49:07 am 275 6,989 1 $19,220 3
2107 - 2111 11:47:58 am 274 36,751 1 $100,698 5
2067 - 2106 11:47:21 am 275 592,814 1 $1,630,238 40
2063 - 2066 11:44:46 am 274 8,047 1 $22,049 4
2032 - 2062 11:44:16 am 275 339,191 1 $932,775 31
2028 - 2031 11:43:11 am 276 12,552 1 $34,644 4
2027 11:42:29 am 275 5,000 1 $13,750 1
2026 11:42:18 am 276 3,400 1 $9,384 1
2025 11:42:13 am 275 1,532 1 $4,213 1
2007 - 2024 11:42:13 am 276 280,000 1 $772,800 18
2004 - 2006 11:41:17 am 275 4,428 1 $12,177 3
1974 - 2003 11:41:17 am 276 1,213,745 1 $3,349,936 30
1971 - 1973 11:39:11 am 275 12,616 1 $34,694 3
1939 - 1970 11:38:52 am 276 835,041 1 $2,304,713 32
1910 - 1938 11:36:18 am 277 309,403 1 $857,046 29
1907 - 1909 11:34:34 am 278 50,000 1 $139,000 3
1882 - 1906 11:33:10 am 277 257,719 1 $713,882 25
1879 - 1881 11:31:54 am 278 46,980 1 $130,604 3
1864 - 1878 11:31:53 am 277 614,197 1 $1,701,326 15
1862 - 1863 11:31:36 am 276 250,924 1 $692,550 2
1857 - 1861 11:31:33 am 277 87,292 1 $241,799 5
1853 - 1856 11:31:32 am 276 400,000 1 $1,104,000 4
1852 11:31:28 am 277 10,000 1 $27,700 1
1837 - 1851 11:31:17 am 276 457,506 1 $1,262,717 15
1835 - 1836 11:30:47 am 277 40,477 1 $112,121 2
1818 - 1834 11:30:46 am 276 1,032,714 1 $2,850,291 17
1817 11:30:29 am 275 1,187 1 $3,264 1
1815 - 1816 11:30:29 am 276 73,303 1 $202,316 2
1814 11:30:29 am 275 3,817 1 $10,497 1
1810 - 1813 11:30:29 am 276 142,480 1 $393,245 4
1809 11:30:29 am 277 2,725 1 $7,548 1
1807 - 1808 11:30:28 am 276 200,000 1 $552,000 2
1806 11:30:28 am 277 239 1 $662 1
1802 - 1805 11:30:26 am 276 15,245 1 $42,076 4
1801 11:30:17 am 275 680 1 $1,870 1
1800 11:30:17 am 276 1,099 1 $3,033 1
1799 11:30:17 am 277 43,514 1 $120,534 1
1796 - 1798 11:30:17 am 276 18,430 1 $50,867 3
1795 11:30:17 am 275 2,321 1 $6,383 1
1794 11:30:17 am 276 2,725 1 $7,521 1
1792 - 1793 11:30:16 am 277 2,725 1 $7,548 2
1778 - 1791 11:30:16 am 276 804,734 1 $2,221,066 14
1777 11:29:34 am 277 15,212 1 $42,137 1
1776 11:29:34 am 276 1,327 1 $3,663 1
1774 - 1775 11:29:34 am 277 1,296 1 $3,590 2
1772 - 1773 11:29:33 am 276 67,570 1 $186,493 2
1771 11:29:23 am 277 1,429 1 $3,958 1
1770 11:29:22 am 276 6,600 1 $18,216 1
1769 11:29:11 am 277 876 1 $2,427 1
1758 - 1768 11:29:11 am 276 323,511 1 $892,890 11
1754 - 1757 11:29:00 am 275 18,931 1 $52,060 4
1736 - 1753 11:28:55 am 276 285,687 1 $788,496 18
1705 - 1735 11:28:29 am 277 441,738 1 $1,223,614 31
1683 - 1704 11:28:09 am 278 706,018 1 $1,962,730 22
1682 11:27:56 am 279 2,426 1 $6,769 1
1676 - 1681 11:27:39 am 278 37,502 1 $104,256 6
1675 11:27:38 am 279 69,153 1 $192,937 1
1673 - 1674 11:27:38 am 278 250,000 1 $695,000 2
1671 - 1672 11:27:05 am 279 30,018 1 $83,750 2
1669 - 1670 11:26:44 am 278 6,604 1 $18,359 2
1646 - 1668 11:26:43 am 279 346,714 1 $967,332 23
1643 - 1645 11:26:20 am 280 34,598 1 $96,874 3
1636 - 1642 11:26:10 am 279 100,000 18 $279,000 7
1635 11:26:09 am 297 12,020 18 $35,699 1
1634 11:25:52 am 279 1,500 1 $4,185 1
1633 11:25:47 am 280 1,760 1 $4,928 1
1632 11:25:40 am 279 536 1 $1,495 1
1612 - 1631 11:25:11 am 280 1,865,931 1 $5,224,607 20
1611 11:22:33 am 279 1,655 1 $4,617 1
1598 - 1610 11:22:32 am 280 245,709 1 $687,985 13
1597 11:22:04 am 279 1,836 1 $5,122 1
1575 - 1596 11:22:04 am 280 272,670 1 $763,476 22
1574 11:21:14 am 279 766 1 $2,137 1
1572 - 1573 11:21:13 am 280 8,235 1 $23,058 2
1568 - 1571 11:21:13 am 279 34,804 1 $97,103 4
1518 - 1567 11:21:12 am 280 865,189 1 $2,422,529 50
1500 - 1517 11:19:37 am 281 251,150 1 $705,732 18
1496 - 1499 11:19:36 am 282 20,116 1 $56,727 4
1493 - 1495 11:19:28 am 281 651,450 1 $1,830,574 3
1469 - 1492 11:18:19 am 282 59,247 1 $167,077 24
1468 11:15:40 am 281 1,000 1 $2,810 1
1465 - 1467 11:15:22 am 282 2,770 1 $7,811 3
1463 - 1464 11:15:19 am 281 7,000 4 $19,670 2
1462 11:14:59 am 277 231,739 5 $641,917 1
1453 - 1461 11:14:52 am 282 6,491 1 $18,305 9
1451 - 1452 11:13:41 am 281 2,275 1 $6,393 2
1441 - 1450 11:13:36 am 282 33,614 1 $94,791 10
1438 - 1440 11:12:32 am 281 3,866 1 $10,863 3
1413 - 1437 11:12:31 am 282 205,472 1 $579,431 25
1403 - 1412 11:11:43 am 281 142,440 1 $400,256 10
1400 - 1402 11:11:06 am 282 3,700 1.5 $10,434 3
1399 11:10:57 am 280.5 1,453,754 1.5 $4,077,780 1
1398 11:10:49 am 282 2,162 1 $6,097 1
1373 - 1397 11:10:48 am 281 117,089 1 $329,020 25
1372 11:09:38 am 280 4,115 1 $11,522 1
1371 11:09:36 am 281 2,135 1 $5,999 1
1368 - 1370 11:09:31 am 280 13,658 1 $38,242 3
1365 - 1367 11:08:41 am 281 8,264 1 $23,222 3
1354 - 1364 11:07:58 am 280 111,014 1 $310,839 11
1349 - 1353 11:07:55 am 279 18,692 1 $52,151 5
1328 - 1348 11:07:55 am 280 167,709 1 $469,585 21
1310 - 1327 11:07:23 am 281 387,317 1 $1,088,361 18
1291 - 1309 11:06:36 am 282 39,752 1 $112,101 19
1290 11:03:33 am 281 537 1 $1,509 1
1286 - 1289 11:03:32 am 282 23,009 1 $64,885 4
1285 11:02:54 am 281 2,200 1 $6,182 1
1280 - 1284 11:02:52 am 282 4,504 1 $12,701 5
1244 - 1279 11:02:07 am 281 364,899 1 $1,025,366 36
1243 11:01:21 am 282 3,474 1 $9,797 1
1242 11:01:08 am 281 217 1 $610 1
1239 - 1241 11:00:52 am 282 3,272 1 $9,227 3
1238 11:00:44 am 281 880 1 $2,473 1
1226 - 1237 11:00:07 am 282 12,664 1 $35,712 12
1225 10:58:37 am 281 45 1 $126 1
1219 - 1224 10:58:25 am 282 5,119 1 $14,436 6
1218 10:58:05 am 281 520 1 $1,461 1
1213 - 1217 10:57:47 am 282 16,494 1 $46,513 5
1212 10:57:43 am 283 3,752 1 $10,618 1
1198 - 1211 10:57:42 am 282 211,071 1 $595,220 14
1197 10:56:51 am 283 3,564 1 $10,086 1
1179 - 1196 10:56:36 am 282 257,806 1 $727,013 18
1177 - 1178 10:56:06 am 283 3,612 1 $10,222 2
1154 - 1176 10:55:54 am 282 127,060 1 $358,309 23
1152 - 1153 10:54:23 am 281 5,462 1 $15,348 2
1138 - 1151 10:54:21 am 282 93,503 1 $263,678 14
1118 - 1137 10:54:20 am 281 225,852 1 $634,644 20
1115 - 1117 10:53:45 am 280 6,500 1 $18,200 3
1114 10:53:21 am 281 2,687 1 $7,550 1
1113 10:53:09 am 280 296 1 $829 1
1102 - 1112 10:52:46 am 281 85,361 1 $239,864 11
1087 - 1101 10:52:40 am 280 187,951 1 $526,263 15
1085 - 1086 10:52:36 am 281 2,118 1 $5,952 2
1084 10:52:27 am 280 4,600 1 $12,880 1
1081 - 1083 10:51:59 am 281 8,053 1 $22,629 3
1072 - 1080 10:51:27 am 280 150,561 1 $421,571 9
1070 - 1071 10:51:23 am 279 6,061 1 $16,910 2
1068 - 1069 10:51:23 am 280 54,049 1 $151,337 2
1067 10:51:22 am 279 12,470 1 $34,791 1
1053 - 1066 10:51:22 am 280 1,278,998 1 $3,581,194 14
1051 - 1052 10:51:11 am 281 90,061 1 $253,071 2
1023 - 1050 10:51:11 am 280 579,887 1 $1,623,684 28
1021 - 1022 10:50:09 am 279 5,594 1 $15,607 2
1006 - 1020 10:50:08 am 280 83,235 1 $233,058 15
990 - 1005 10:49:58 am 281 356,127 1 $1,000,717 16
988 - 989 10:49:50 am 282 3,252 1 $9,171 2
986 - 987 10:49:49 am 281 222 1 $624 2
985 10:49:42 am 282 1,000 1 $2,820 1
981 - 984 10:49:35 am 281 18,550 1 $52,126 4
980 10:49:15 am 282 3,339 1 $9,416 1
976 - 979 10:49:15 am 281 7,946 1 $22,328 4
974 - 975 10:48:38 am 282 70,513 1 $198,847 2
972 - 973 10:48:38 am 281 1,316 1 $3,698 2
963 - 971 10:48:36 am 282 17,483 1 $49,302 9
962 10:47:01 am 281 6,769 1 $19,021 1
958 - 961 10:47:01 am 282 42,790 1 $120,668 4
957 10:45:56 am 281 2,500 1 $7,025 1
956 10:45:36 am 282 2,213 1 $6,241 1
954 - 955 10:45:19 am 281 25,580 1 $71,880 2
952 - 953 10:44:54 am 282 4,692 1 $13,231 2
948 - 951 10:44:12 am 281 24,932 1 $70,059 4
925 - 947 10:43:42 am 282 318,698 1 $898,728 23
917 - 924 10:43:06 am 283 7,062 1 $19,985 8
916 10:42:06 am 284 1,271 1 $3,610 1
908 - 915 10:41:48 am 283 33,261 1 $94,129 8
907 10:41:32 am 284 354 1 $1,005 1
882 - 906 10:41:30 am 283 231,944 1 $656,402 25
881 10:40:59 am 282 17,254 1 $48,656 1
853 - 880 10:40:54 am 283 276,361 1 $782,102 28
850 - 852 10:37:04 am 282 26,524 1 $74,798 3
832 - 849 10:36:26 am 283 291,375 1 $824,591 18
831 10:34:36 am 284 742 1 $2,107 1
821 - 830 10:34:32 am 283 112,671 1 $318,859 10
820 10:33:42 am 284 2,947 1 $8,369 1
804 - 819 10:33:42 am 283 83,519 1 $236,359 16
778 - 803 10:31:57 am 282 431,224 1 $1,216,052 26
760 - 777 10:31:13 am 281 187,191 1 $526,007 18
758 - 759 10:29:59 am 280 28,988 1 $81,166 2
744 - 757 10:29:59 am 281 305,137 1 $857,435 14
731 - 743 10:29:48 am 282 184,317 1 $519,774 13
728 - 730 10:29:37 am 283 12,296 1 $34,798 3
727 10:29:35 am 282 4,413 1 $12,445 1
723 - 726 10:29:05 am 283 6,232 1 $17,637 4
715 - 722 10:28:03 am 282 79,000 1 $222,780 8
713 - 714 10:27:50 am 283 10,309 1 $29,174 2
711 - 712 10:27:19 am 282 4,000 1 $11,280 2
709 - 710 10:27:05 am 283 6,964 1 $19,708 2
704 - 708 10:26:35 am 282 44,159 1 $124,528 5
703 10:26:05 am 281 757 1 $2,127 1
701 - 702 10:26:04 am 282 14,185 1 $40,002 2
694 - 700 10:25:57 am 283 51,999 1 $147,157 7
687 - 693 10:25:57 am 282 195,815 1 $552,198 7
686 10:25:48 am 281 12,663 1 $35,583 1
673 - 685 10:25:47 am 282 151,449 1 $427,086 13
661 - 672 10:25:23 am 283 47,804 1 $135,285 12
660 10:25:02 am 284 12,638 1 $35,892 1
653 - 659 10:25:02 am 283 102,213 1 $289,263 7
652 10:24:57 am 284 1,000 1 $2,840 1
651 10:24:46 am 283 5,000 1 $14,150 1
649 - 650 10:24:43 am 284 34,098 1 $96,838 2
636 - 648 10:24:42 am 283 116,852 1 $330,691 13
633 - 635 10:24:31 am 282 12,000 1 $33,840 3
632 10:24:27 am 283 48,267 1 $136,596 1
608 - 631 10:24:27 am 282 302,721 1 $853,673 24
607 10:24:18 am 281 496 1 $1,394 1
606 10:24:18 am 282 20,000 1 $56,400 1
604 - 605 10:24:12 am 281 99,000 1 $278,190 2
603 10:24:05 am 282 3,501 5 $9,873 1
602 10:23:49 am 277 36,446 4 $100,955 1
601 10:23:47 am 281 9,500 1 $26,695 1
599 - 600 10:23:47 am 282 100,000 1 $282,000 2
584 - 598 10:23:38 am 281 154,141 1 $433,136 15
582 - 583 10:22:06 am 282 3,776 1 $10,648 2
566 - 581 10:22:02 am 281 169,614 1 $476,615 16
562 - 565 10:21:38 am 280 15,500 1 $43,400 4
559 - 561 10:21:35 am 281 33,555 1 $94,290 3
550 - 558 10:21:12 am 280 24,125 1 $67,550 9
546 - 549 10:20:38 am 279 41,000 1 $114,390 4
537 - 545 10:20:36 am 280 135,302 1 $378,846 9
536 10:20:12 am 279 140 1 $391 1
530 - 535 10:20:05 am 280 51,434 1 $144,015 6
528 - 529 10:19:31 am 279 4,000 1 $11,160 2
521 - 527 10:19:26 am 280 83,476 1 $233,733 7
520 10:19:10 am 281 1,000 1 $2,810 1
510 - 519 10:18:54 am 280 92,421 1 $258,779 10
492 - 509 10:18:33 am 279 1,142,411 1 $3,187,327 18
491 10:18:16 am 278 15,000 1 $41,700 1
487 - 490 10:18:14 am 279 6,337 1 $17,680 4
485 - 486 10:17:55 am 278 6,400 1 $17,792 2
484 10:17:37 am 279 2,000 1 $5,580 1
482 - 483 10:17:34 am 278 103,100 1 $286,618 2
481 10:16:29 am 279 5,000 1 $13,950 1
439 - 480 10:16:02 am 278 1,130,667 1 $3,143,254 42
428 - 438 10:12:59 am 277 96,290 1 $266,723 11
413 - 427 10:12:55 am 278 360,045 1 $1,000,925 15
391 - 412 10:12:33 am 279 284,797 1 $794,584 22
383 - 390 10:11:25 am 280 292,836 1 $819,941 8
382 10:11:02 am 281 75,000 1 $210,750 1
379 - 381 10:10:57 am 280 125,000 1 $350,000 3
377 - 378 10:10:50 am 279 24,857 1 $69,351 2
369 - 376 10:10:50 am 280 130,143 1 $364,400 8
367 - 368 10:10:35 am 281 53,500 1 $150,335 2
364 - 366 10:10:27 am 280 20,000 1 $56,000 3
361 - 363 10:10:27 am 281 560,980 1 $1,576,354 3
357 - 360 10:10:19 am 282 20,000 1 $56,400 4
356 10:10:08 am 281 3,000 1 $8,430 1
354 - 355 10:09:56 am 282 10,000 1 $28,200 2
348 - 353 10:09:54 am 283 65,000 1 $183,950 6
341 - 347 10:09:48 am 282 59,800 1 $168,636 7
334 - 340 10:09:30 am 283 65,000 1 $183,950 7
330 - 333 10:09:21 am 282 73,500 2 $207,270 4
329 10:09:15 am 280 16,345 1 $45,766 1
319 - 328 10:09:15 am 281 157,768 1 $443,328 10
318 10:09:06 am 280 250,000 1 $700,000 1
317 10:09:05 am 281 10,000 1 $28,100 1
316 10:09:05 am 280 300 1 $840 1
314 - 315 10:09:02 am 281 250,000 1 $702,500 2
313 10:08:59 am 280 100,000 1 $280,000 1
306 - 312 10:08:58 am 281 74,387 1 $209,027 7
295 - 305 10:08:51 am 280 686,492 1 $1,922,178 11
294 10:08:49 am 279 1,000 1 $2,790 1
291 - 293 10:08:44 am 280 11,173 1 $31,284 3
287 - 290 10:08:44 am 279 65,000 1 $181,350 4
283 - 286 10:08:37 am 278 102,634 1 $285,323 4
279 - 282 10:08:31 am 279 135,000 1 $376,650 4
272 - 278 10:08:27 am 278 263,864 1 $733,542 7
265 - 271 10:08:22 am 277 129,724 1 $359,335 7
264 10:08:19 am 278 25,000 1 $69,500 1
259 - 263 10:08:11 am 277 200,000 1 $554,000 5
258 10:07:58 am 276 190 1 $524 1
249 - 257 10:07:58 am 277 271,468 1 $751,966 9
245 - 248 10:07:52 am 276 33,500 1 $92,460 4
242 - 244 10:07:38 am 275 177,917 1 $489,272 3
230 - 241 10:07:38 am 276 180,008 1 $496,822 12
220 - 229 10:07:24 am 275 22,276 1 $61,259 10
203 - 219 10:07:22 am 276 507,023 1 $1,399,383 17
200 - 202 10:07:07 am 275 2,500 1 $6,875 3
197 - 199 10:07:06 am 276 38,821 1 $107,146 3
195 - 196 10:07:05 am 277 16,000 1 $44,320 2
182 - 194 10:07:00 am 276 140,309 1 $387,253 13
1 - 181 10:06:56 am 277 2,699,772 $7,478,368 181

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.