VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 09:10:19 03/09/10 Tue
Author: 271
Subject: Data Severe Low day Tuesday March 9th 2010

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
4,328 16,643,032 277 274.64
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
4297 - 4328 5:34:34 pm 279 657,542 2 $1,834,542 32
4181 - 4296 4:14:25 pm 277 1,334,847 2 $3,697,526 116
4172 - 4180 3:59:59 pm 275 1,652 1 $4,543 9
4171 3:59:22 pm 276 10,000 1 $27,600 1
4168 - 4170 3:59:19 pm 275 483 1 $1,328 3
4167 3:59:08 pm 276 2,000 1 $5,520 1
4166 3:59:02 pm 275 440 1 $1,210 1
4161 - 4165 3:59:01 pm 276 18,418 1 $50,834 5
4157 - 4160 3:58:39 pm 275 9,320 1 $25,630 4
4155 - 4156 3:58:37 pm 276 6,153 1 $16,982 2
4154 3:58:34 pm 275 21 1 $58 1
4152 - 4153 3:58:30 pm 276 345 1 $952 2
4148 - 4151 3:58:18 pm 275 13,383 1 $36,803 4
4147 3:58:02 pm 276 10,606 1 $29,273 1
4146 3:57:55 pm 275 2,886 1 $7,936 1
4145 3:57:55 pm 276 2,887 1 $7,968 1
4110 - 4144 3:57:54 pm 275 358,098 1 $984,770 35
4092 - 4109 3:56:34 pm 276 60,909 1 $168,109 18
4091 3:56:31 pm 275 20 1 $55 1
4067 - 4090 3:56:25 pm 276 23,911 1 $65,994 24
4066 3:56:18 pm 275 298 1 $820 1
4064 - 4065 3:56:18 pm 276 1,923 1 $5,307 2
4063 3:56:18 pm 275 398 1 $1,094 1
4042 - 4062 3:56:18 pm 276 21,281 1 $58,736 21
4041 3:56:00 pm 275 15,000 1 $41,250 1
4040 3:55:57 pm 276 2 1 $6 1
4038 - 4039 3:55:54 pm 275 15,980 1 $43,945 2
4035 - 4037 3:55:51 pm 276 2,566 1 $7,082 3
4034 3:55:41 pm 275 158 1 $434 1
4033 3:55:39 pm 276 29 1 $80 1
4028 - 4032 3:55:30 pm 275 2,114 1 $5,814 5
4027 3:54:47 pm 276 10 1 $28 1
4023 - 4026 3:54:41 pm 275 26,813 1 $73,736 4
4021 - 4022 3:54:38 pm 276 3,795 1 $10,474 2
4016 - 4020 3:54:11 pm 275 2,529 1 $6,955 5
4012 - 4015 3:53:38 pm 276 2,018 1 $5,570 4
4008 - 4011 3:53:28 pm 275 2,214 1 $6,088 4
4007 3:52:49 pm 276 2,395 1 $6,610 1
4002 - 4006 3:52:39 pm 275 49,493 1 $136,106 5
4001 3:52:00 pm 276 1 1 $3 1
4000 3:52:00 pm 275 50,000 1 $137,500 1
3999 3:51:43 pm 276 13 1 $36 1
3993 - 3998 3:51:42 pm 275 6,755 1 $18,576 6
3992 3:51:22 pm 276 10,605 1 $29,270 1
3991 3:51:06 pm 275 3,028 1 $8,327 1
3990 3:51:06 pm 276 3,028 1 $8,357 1
3982 - 3989 3:51:04 pm 275 43,379 1 $119,292 8
3981 3:49:46 pm 276 2,754 1 $7,601 1
3977 - 3980 3:49:31 pm 275 8,150 1 $22,412 4
3962 - 3976 3:48:49 pm 276 122,976 1 $339,414 15
3961 3:48:28 pm 275 2,000 1 $5,500 1
3942 - 3960 3:48:28 pm 276 38,736 1 $106,911 19
3938 - 3941 3:48:10 pm 275 3,701 1 $10,178 4
3937 3:47:48 pm 276 2,865 1 $7,907 1
3929 - 3936 3:47:48 pm 275 44,573 1 $122,576 8
3926 - 3928 3:47:18 pm 276 25,795 1 $71,194 3
3899 - 3925 3:47:17 pm 275 122,913 1 $338,011 27
3898 3:46:49 pm 276 6,127 1 $16,911 1
3897 3:46:44 pm 275 1,000 1 $2,750 1
3895 - 3896 3:46:43 pm 276 2,861 1 $7,896 2
3889 - 3894 3:46:19 pm 275 8,324 1 $22,891 6
3888 3:45:43 pm 276 1 1 $3 1
3885 - 3887 3:45:42 pm 275 7,464 1 $20,526 3
3884 3:45:33 pm 276 36 1 $99 1
3878 - 3883 3:45:29 pm 275 9,994 1 $27,484 6
3873 - 3877 3:44:48 pm 276 25,617 1 $70,703 5
3869 - 3872 3:44:11 pm 275 3,305 1 $9,089 4
3868 3:43:41 pm 276 1,288 1 $3,555 1
3865 - 3867 3:43:40 pm 275 7,733 1 $21,266 3
3864 3:43:36 pm 276 12 1 $33 1
3861 - 3863 3:43:35 pm 275 86 1 $236 3
3860 3:43:14 pm 276 15,000 1 $41,400 1
3858 - 3859 3:43:11 pm 275 1,181 1 $3,248 2
3857 3:42:57 pm 276 30,000 1 $82,800 1
3855 - 3856 3:42:41 pm 275 18,257 1 $50,207 2
3854 3:42:38 pm 276 644 1 $1,777 1
3852 - 3853 3:42:24 pm 275 1,819 1 $5,002 2
3851 3:42:13 pm 276 1 1 $3 1
3842 - 3850 3:41:58 pm 275 26,549 1 $73,010 9
3841 3:40:38 pm 276 1,656 1 $4,571 1
3840 3:40:34 pm 275 6,500 1 $17,875 1
3839 3:40:28 pm 276 1 1 $3 1
3823 - 3838 3:40:09 pm 275 68,797 1 $189,192 16
3822 3:39:22 pm 276 2,906 1 $8,021 1
3820 - 3821 3:39:07 pm 275 166 1 $456 2
3819 3:38:34 pm 276 10,000 1 $27,600 1
3810 - 3818 3:38:29 pm 275 9,249 1 $25,435 9
3809 3:37:35 pm 276 2,040 1 $5,630 1
3808 3:37:35 pm 275 1,000 1 $2,750 1
3807 3:37:32 pm 276 10,000 1 $27,600 1
3806 3:37:30 pm 275 4 1 $11 1
3805 3:37:24 pm 276 1 1 $3 1
3799 - 3804 3:37:16 pm 275 29,336 1 $80,674 6
3798 3:35:33 pm 276 1 1 $3 1
3795 - 3797 3:35:30 pm 275 4,094 1 $11,258 3
3794 3:34:53 pm 276 2,849 1 $7,863 1
3793 3:34:40 pm 275 6,150 1 $16,912 1
3792 3:34:32 pm 276 1,895 1 $5,230 1
3754 - 3791 3:34:25 pm 275 48,441 1 $133,213 38
3753 3:31:42 pm 276 30,000 1 $82,800 1
3749 - 3752 3:31:41 pm 275 5,942 1 $16,340 4
3748 3:31:29 pm 276 1,801 1 $4,971 1
3747 3:31:27 pm 275 6,650 1 $18,288 1
3746 3:31:25 pm 276 7,175 1 $19,803 1
3739 - 3745 3:31:25 pm 275 33,561 1 $92,293 7
3738 3:31:14 pm 276 11,000 1 $30,360 1
3737 3:31:09 pm 275 5 1 $14 1
3712 - 3736 3:31:06 pm 276 51,793 1 $142,949 25
3711 3:30:16 pm 277 2,849 1 $7,892 1
3606 - 3710 3:30:16 pm 276 111,190 1 $306,884 105
3605 3:24:40 pm 277 2,990 1 $8,282 1
3547 - 3604 3:24:40 pm 276 84,308 1 $232,690 58
3546 3:21:30 pm 277 7,000 1 $19,390 1
3538 - 3545 3:21:28 pm 276 12,549 1 $34,635 8
3537 3:20:24 pm 277 562 1 $1,557 1
3526 - 3536 3:20:03 pm 276 137,956 1 $380,759 11
3525 3:19:12 pm 277 801 1 $2,219 1
3519 - 3524 3:19:05 pm 276 6,404 1 $17,675 6
3518 3:18:48 pm 277 3,121 1 $8,645 1
3511 - 3517 3:18:48 pm 276 32,816 1 $90,572 7
3509 - 3510 3:17:04 pm 277 1,684 1 $4,665 2
3475 - 3508 3:16:58 pm 276 447,806 1 $1,235,945 34
3469 - 3474 3:14:39 pm 275 3,524 1 $9,691 6
3468 3:14:05 pm 276 1,320 1 $3,643 1
3457 - 3467 3:14:03 pm 275 35,667 1 $98,084 11
3456 3:13:13 pm 276 3,067 1 $8,465 1
3454 - 3455 3:13:13 pm 275 3,563 1 $9,798 2
3424 - 3453 3:12:45 pm 276 170,268 1 $469,940 30
3422 - 3423 3:12:16 pm 275 209 1 $575 2
3421 3:12:09 pm 276 566 1 $1,562 1
3412 - 3420 3:12:08 pm 275 11,283 1 $31,028 9
3370 - 3411 3:11:22 pm 276 358,035 1 $988,177 42
3368 - 3369 3:10:09 pm 277 247 1 $684 2
3358 - 3367 3:10:09 pm 276 18,165 1 $50,135 10
3356 - 3357 3:08:57 pm 277 973 1 $2,695 2
3355 3:08:31 pm 276 18 1 $50 1
3354 3:08:21 pm 277 1 1 $3 1
3353 3:08:17 pm 276 8,988 1 $24,807 1
3352 3:08:17 pm 277 510 1 $1,413 1
3351 3:08:17 pm 276 3,437 1 $9,486 1
3350 3:08:16 pm 277 25,000 1 $69,250 1
3342 - 3349 3:08:13 pm 276 34,154 1 $94,265 8
3341 3:08:00 pm 277 3,063 1 $8,485 1
3335 - 3340 3:08:00 pm 276 5,543 1 $15,299 6
3333 - 3334 3:07:26 pm 277 2,117 1 $5,864 2
3332 3:07:07 pm 276 5,900 1 $16,284 1
3330 - 3331 3:07:06 pm 277 621 1 $1,720 2
3290 - 3329 3:07:05 pm 276 34,112 1 $94,149 40
3288 - 3289 3:03:53 pm 277 869 1 $2,407 2
3284 - 3287 3:03:50 pm 276 6,026 1 $16,632 4
3283 3:03:05 pm 277 2,841 1 $7,870 1
3266 - 3282 3:03:05 pm 276 9,811 1 $27,078 17
3260 - 3265 3:01:50 pm 277 13,927 1 $38,578 6
3259 3:01:49 pm 276 37 1 $102 1
3213 - 3258 3:01:49 pm 277 245,888 1 $681,110 46
3212 3:00:02 pm 278 1 1 $3 1
3210 - 3211 2:59:54 pm 277 1,744 2 $4,831 2
3209 2:59:26 pm 279 101,161 2 $282,239 1
3207 - 3208 2:59:15 pm 277 50 1 $138 2
3204 - 3206 2:59:00 pm 278 670 1 $1,863 3
3203 2:58:53 pm 277 1,000 1 $2,770 1
3201 - 3202 2:58:49 pm 278 580 1 $1,612 2
3200 2:58:01 pm 277 5,700 1 $15,789 1
3199 2:57:39 pm 278 2,904 1 $8,073 1
3193 - 3198 2:57:39 pm 277 10,060 1 $27,866 6
3192 2:56:12 pm 278 229 1 $637 1
3190 - 3191 2:56:10 pm 277 5,450 1 $15,096 2
3182 - 3189 2:55:33 pm 278 480 1 $1,334 8
3181 2:54:27 pm 277 5,300 1 $14,681 1
3180 2:54:27 pm 278 2,319 1 $6,447 1
3148 - 3179 2:54:26 pm 277 300,148 1 $831,410 32
3147 2:54:06 pm 276 306 1 $845 1
3146 2:53:52 pm 277 1,494 1 $4,138 1
3145 2:53:51 pm 276 35,000 1 $96,600 1
3144 2:53:46 pm 277 850 1 $2,354 1
3142 - 3143 2:53:34 pm 276 7,250 1 $20,010 2
3136 - 3141 2:52:56 pm 277 18,999 1 $52,627 6
3134 - 3135 2:52:35 pm 276 100,048 1 $276,132 2
3132 - 3133 2:52:25 pm 277 2,727 1 $7,554 2
3113 - 3131 2:52:23 pm 276 136,504 1 $376,751 19
3111 - 3112 2:51:53 pm 275 2,748 1 $7,557 2
3110 2:51:46 pm 276 175 1 $483 1
3100 - 3109 2:51:46 pm 275 41,651 1 $114,540 10
3099 2:51:01 pm 276 3,130 1 $8,639 1
3098 2:50:26 pm 275 5,250 1 $14,438 1
3097 2:50:12 pm 276 592 1 $1,634 1
3095 - 3096 2:49:53 pm 275 6,536 1 $17,974 2
3094 2:48:43 pm 276 885 1 $2,443 1
3092 - 3093 2:48:32 pm 275 9,522 1 $26,186 2
3086 - 3091 2:47:33 pm 276 27,574 1 $76,104 6
3085 2:47:27 pm 275 25,000 1 $68,750 1
3075 - 3084 2:47:23 pm 276 102,508 1 $282,922 10
3074 2:46:47 pm 275 5,750 1 $15,812 1
3070 - 3073 2:46:36 pm 276 8,608 1 $23,758 4
3068 - 3069 2:46:12 pm 275 7,360 1 $20,240 2
3038 - 3067 2:45:40 pm 276 160,352 1 $442,572 30
3037 2:44:45 pm 277 2,949 1 $8,169 1
3036 2:44:44 pm 276 2,948 1 $8,136 1
3032 - 3035 2:44:35 pm 277 16,858 1 $46,697 4
3004 - 3031 2:44:14 pm 276 416,650 1 $1,149,954 28
3003 2:44:07 pm 275 313 1 $861 1
2999 - 3002 2:44:01 pm 276 7,562 1 $20,871 4
2952 - 2998 2:43:54 pm 275 404,050 1 $1,111,138 47
2918 - 2951 2:43:51 pm 274 154,321 1 $422,840 34
2917 2:37:51 pm 275 2,833 1 $7,791 1
2904 - 2916 2:37:51 pm 274 15,043 1 $41,218 13
2903 2:36:16 pm 275 275 1 $756 1
2897 - 2902 2:36:15 pm 274 504,284 1 $1,381,738 6
2894 - 2896 2:35:10 pm 275 3,665 1 $10,079 3
2842 - 2893 2:34:43 pm 274 212,681 1 $582,746 52
2840 - 2841 2:32:27 pm 273 7,700 1 $21,021 2
2839 2:31:46 pm 274 20 1 $55 1
2836 - 2838 2:31:38 pm 273 16,328 1 $44,575 3
2835 2:30:49 pm 274 2,878 1 $7,886 1
2832 - 2834 2:30:15 pm 273 5,767 1 $15,744 3
2831 2:29:42 pm 274 2 1 $5 1
2829 - 2830 2:29:38 pm 273 7,836 1 $21,392 2
2828 2:28:33 pm 274 40 1 $110 1
2825 - 2827 2:28:29 pm 273 7,950 1 $21,704 3
2814 - 2824 2:27:48 pm 274 41,837 1 $114,633 11
2808 - 2813 2:26:40 pm 273 7,050 1 $19,246 6
2807 2:26:34 pm 274 13 1 $36 1
2802 - 2806 2:26:15 pm 273 7,967 1 $21,750 5
2800 - 2801 2:25:33 pm 274 2,486 1 $6,812 2
2798 - 2799 2:24:40 pm 273 6,500 1 $17,745 2
2796 - 2797 2:24:30 pm 274 821 1 $2,250 2
2792 - 2795 2:23:55 pm 273 72,601 1 $198,201 4
2790 - 2791 2:23:00 pm 274 3,277 1 $8,979 2
2760 - 2789 2:22:23 pm 273 230,116 1 $628,217 30
2749 - 2759 2:22:07 pm 272 27,717 1 $75,390 11
2746 - 2748 2:22:02 pm 273 9,091 1 $24,818 3
2737 - 2745 2:21:14 pm 272 17,790 1 $48,389 9
2730 - 2736 2:20:04 pm 273 16,806 1 $45,880 7
2728 - 2729 2:19:51 pm 272 1,000 1 $2,720 2
2715 - 2727 2:19:45 pm 273 50,177 1 $136,983 13
2712 - 2714 2:19:17 pm 272 7,305 1 $19,870 3
2711 2:18:45 pm 273 6 1 $16 1
2710 2:18:41 pm 272 403 1 $1,096 1
2709 2:18:23 pm 273 40,000 1 $109,200 1
2702 - 2708 2:18:09 pm 272 9,037 1 $24,581 7
2701 2:15:16 pm 273 2,893 1 $7,898 1
2698 - 2700 2:15:16 pm 272 2,911 1 $7,918 3
2687 - 2697 2:15:12 pm 273 59,796 1 $163,243 11
2684 - 2686 2:14:23 pm 272 4,206 1 $11,440 3
2677 - 2683 2:14:13 pm 273 11,695 1 $31,927 7
2662 - 2676 2:13:40 pm 272 18,462 1 $50,217 15
2658 - 2661 2:08:07 pm 273 4,367 1 $11,922 4
2656 - 2657 2:08:02 pm 272 25,000 1 $68,000 2
2655 2:07:50 pm 273 1 1 $3 1
2653 - 2654 2:07:37 pm 272 3,787 1 $10,301 2
2650 - 2652 2:07:13 pm 273 11,544 1 $31,515 3
2649 2:05:53 pm 272 908 1 $2,470 1
2648 2:05:01 pm 273 6,150 1 $16,790 1
2647 2:05:00 pm 272 16 1 $44 1
2636 - 2646 2:04:54 pm 273 64,052 1 $174,862 11
2633 - 2635 2:02:56 pm 272 6,180 1 $16,810 3
2631 - 2632 2:01:28 pm 273 1,391 1 $3,797 2
2629 - 2630 2:00:23 pm 272 1,692 1 $4,602 2
2627 - 2628 1:59:19 pm 273 1,214 1 $3,314 2
2625 - 2626 1:59:18 pm 272 25,000 1 $68,000 2
2623 - 2624 1:59:03 pm 273 2,327 1 $6,353 2
2622 1:58:53 pm 272 3,200 1 $8,704 1
2621 1:58:21 pm 273 2,886 1 $7,879 1
2619 - 2620 1:58:21 pm 272 6,336 1 $17,234 2
2617 - 2618 1:57:50 pm 273 6,200 1 $16,926 2
2612 - 2616 1:57:30 pm 272 7,220 1 $19,638 5
2611 1:56:28 pm 273 330 1 $901 1
2609 - 2610 1:56:23 pm 272 16,677 1 $45,361 2
2606 - 2608 1:56:18 pm 273 23,685 1 $64,660 3
2604 - 2605 1:55:52 pm 272 6,250 1 $17,000 2
2603 1:54:25 pm 273 1,301 1 $3,552 1
2602 1:53:44 pm 272 2,850 1 $7,752 1
2601 1:52:52 pm 273 225 1 $614 1
2599 - 2600 1:52:51 pm 272 10,462 1 $28,457 2
2598 1:52:08 pm 273 300 1 $819 1
2592 - 2597 1:52:08 pm 272 19,226 1 $52,295 6
2590 - 2591 1:51:56 pm 273 824 1 $2,250 2
2588 - 2589 1:50:59 pm 272 2,666 1 $7,252 2
2587 1:50:31 pm 273 36 1 $98 1
2585 - 2586 1:50:17 pm 272 3,900 1 $10,608 2
2584 1:49:24 pm 273 166 1 $453 1
2579 - 2583 1:49:23 pm 272 5,727 1 $15,577 5
2578 1:47:22 pm 273 663 1 $1,810 1
2576 - 2577 1:47:06 pm 272 2,600 1 $7,072 2
2574 - 2575 1:46:45 pm 273 30,608 1 $83,560 2
2573 1:46:37 pm 272 772 1 $2,100 1
2572 1:45:55 pm 273 210 1 $573 1
2564 - 2571 1:45:55 pm 272 8,900 1 $24,208 8
2563 1:44:23 pm 273 698 1 $1,906 1
2561 - 2562 1:43:54 pm 272 1,966 1 $5,348 2
2559 - 2560 1:43:23 pm 273 502 1 $1,370 2
2552 - 2558 1:43:21 pm 272 24,408 1 $66,390 7
2551 1:42:55 pm 273 2,892 1 $7,895 1
2547 - 2550 1:42:38 pm 272 5,635 1 $15,327 4
2543 - 2546 1:41:32 pm 273 43,965 1 $120,024 4
2536 - 2542 1:40:51 pm 272 6,860 1 $18,659 7
2535 1:38:39 pm 273 151 1 $412 1
2532 - 2534 1:38:38 pm 272 6,021 1 $16,377 3
2531 1:37:19 pm 273 689 1 $1,881 1
2528 - 2530 1:36:33 pm 272 4,850 1 $13,192 3
2527 1:35:19 pm 273 1,095 1 $2,989 1
2521 - 2526 1:34:38 pm 272 13,331 1 $36,260 6
2510 - 2520 1:30:48 pm 273 12,807 1 $34,963 11
2506 - 2509 1:30:15 pm 274 11,500 1 $31,510 4
2490 - 2505 1:29:42 pm 273 25,089 6 $68,493 16
2489 1:28:40 pm 279 50,587 6 $141,138 1
2469 - 2488 1:27:48 pm 273 59,714 1 $163,019 20
2468 1:27:18 pm 272 184 1 $500 1
2465 - 2467 1:27:18 pm 273 882 1 $2,408 3
2464 1:27:17 pm 272 2,450 1 $6,664 1
2313 - 2463 1:27:03 pm 273 137,250 6 $374,693 151
2312 1:12:56 pm 279 50,587 6 $141,138 1
2303 - 2311 1:12:33 pm 273 11,861 1 $32,381 9
2302 1:11:46 pm 274 2,928 1 $8,023 1
2261 - 2301 1:11:25 pm 273 134,742 1 $367,846 41
2258 - 2260 1:08:56 pm 274 7,032 1 $19,268 3
2252 - 2257 1:08:15 pm 273 3,391 1 $9,257 6
2251 1:07:25 pm 274 75 1 $206 1
2247 - 2250 1:07:25 pm 273 6,986 1 $19,072 4
2244 - 2246 1:07:10 pm 274 1,307 1 $3,581 3
2234 - 2243 1:06:34 pm 273 10,146 1 $27,699 10
2233 1:05:45 pm 274 118 1 $323 1
2218 - 2232 1:05:33 pm 273 43,694 1 $119,285 15
2217 1:04:45 pm 274 118 1 $323 1
2212 - 2216 1:04:37 pm 273 1,726 1 $4,712 5
2210 - 2211 1:04:05 pm 274 236 1 $647 2
2205 - 2209 1:03:55 pm 273 2,904 1 $7,928 5
2204 1:03:21 pm 274 118 1 $323 1
2203 1:02:56 pm 273 30 1 $82 1
2202 1:02:56 pm 274 74 1 $203 1
2199 - 2201 1:02:56 pm 273 3,419 1 $9,334 3
2197 - 2198 1:02:37 pm 274 236 1 $647 2
2196 1:02:22 pm 273 57 1 $156 1
2195 1:02:22 pm 274 78 1 $214 1
2189 - 2194 1:02:22 pm 273 4,046 1 $11,046 6
2188 1:01:46 pm 274 174 1 $477 1
2187 1:01:45 pm 273 6,021 1 $16,437 1
2186 1:01:45 pm 274 118 1 $323 1
2184 - 2185 1:01:44 pm 273 3,011 1 $8,220 2
2183 1:01:34 pm 274 29 1 $79 1
2182 1:01:34 pm 273 1,202 1 $3,281 1
2181 1:01:34 pm 274 336 1 $921 1
2179 - 2180 1:01:33 pm 273 15,981 1 $43,628 2
2177 - 2178 1:01:05 pm 274 236 1 $647 2
2174 - 2176 1:00:45 pm 273 1,313 1 $3,584 3
2173 1:00:35 pm 274 120 1 $329 1
2172 1:00:35 pm 273 3,150 1 $8,600 1
2170 - 2171 1:00:17 pm 274 1,044 1 $2,861 2
2168 - 2169 12:59:33 pm 273 2,957 1 $8,073 2
2166 - 2167 12:59:27 pm 274 677 1 $1,855 2
2164 - 2165 12:59:27 pm 273 424 1 $1,158 2
2162 - 2163 12:59:17 pm 274 236 1 $647 2
2157 - 2161 12:58:46 pm 273 2,838 1 $7,748 5
2156 12:58:10 pm 274 147 1 $403 1
2155 12:58:10 pm 273 4,609 1 $12,583 1
2154 12:58:09 pm 274 118 1 $323 1
2150 - 2153 12:57:52 pm 273 2,933 1 $8,007 4
2149 12:57:38 pm 274 77 1 $211 1
2147 - 2148 12:57:38 pm 273 2,903 1 $7,925 2
2143 - 2146 12:57:13 pm 274 815 1 $2,233 4
2142 12:56:49 pm 273 200 1 $546 1
2141 12:56:49 pm 274 111 1 $304 1
2140 12:56:48 pm 273 2,650 1 $7,234 1
2138 - 2139 12:56:40 pm 274 3,315 1 $9,083 2
2137 12:56:18 pm 273 2,950 1 $8,054 1
2136 12:56:08 pm 274 118 1 $323 1
2133 - 2135 12:56:08 pm 273 2,501 1 $6,828 3
2132 12:56:07 pm 274 242 1 $663 1
2128 - 2131 12:56:07 pm 273 12,634 1 $34,491 4
2125 - 2127 12:55:32 pm 274 864 1 $2,367 3
2123 - 2124 12:54:42 pm 273 3,226 1 $8,807 2
2120 - 2122 12:54:28 pm 274 367 1 $1,006 3
2116 - 2119 12:53:36 pm 273 6,667 1 $18,201 4
2115 12:53:08 pm 274 118 1 $323 1
2113 - 2114 12:52:58 pm 273 193 1 $527 2
2112 12:52:43 pm 274 92 1 $252 1
2110 - 2111 12:52:43 pm 273 3,334 1 $9,102 2
2109 12:52:29 pm 274 118 1 $323 1
2105 - 2108 12:52:16 pm 273 1,492 1 $4,073 4
2104 12:51:57 pm 274 2 1 $5 1
2103 12:51:56 pm 273 126 1 $344 1
2102 12:51:56 pm 274 106 1 $290 1
2101 12:51:56 pm 273 1,672 1 $4,565 1
2100 12:51:48 pm 274 118 1 $323 1
2098 - 2099 12:51:29 pm 273 3,172 1 $8,660 2
2095 - 2097 12:51:17 pm 274 748 1 $2,050 3
2094 12:50:20 pm 273 309 1 $844 1
2093 12:50:19 pm 274 86 1 $236 1
2090 - 2092 12:50:19 pm 273 4,438 1 $12,116 3
2089 12:49:11 pm 274 86 1 $236 1
2087 - 2088 12:49:11 pm 273 4,500 1 $12,285 2
2086 12:49:06 pm 274 12 1 $33 1
2085 12:48:59 pm 273 239 1 $652 1
2084 12:48:59 pm 274 128 1 $351 1
2081 - 2083 12:48:59 pm 273 6,630 1 $18,100 3
2080 12:48:54 pm 274 357 1 $978 1
2079 12:48:53 pm 273 1,882 1 $5,138 1
2078 12:48:53 pm 274 206 1 $564 1
2069 - 2077 12:48:52 pm 273 26,075 1 $71,185 9
2068 12:48:30 pm 274 246 1 $674 1
2067 12:48:30 pm 273 1,239 1 $3,382 1
2066 12:48:29 pm 274 132 1 $362 1
2054 - 2065 12:48:29 pm 273 19,635 1 $53,604 12
2053 12:47:52 pm 274 106 1 $290 1
2051 - 2052 12:47:51 pm 273 1,424 1 $3,888 2
2049 - 2050 12:47:16 pm 274 734 1 $2,011 2
2046 - 2048 12:46:57 pm 273 3,333 1 $9,099 3
2044 - 2045 12:46:48 pm 274 829 1 $2,271 2
2040 - 2043 12:46:46 pm 273 3,623 1 $9,891 4
2039 12:46:45 pm 274 176 1 $482 1
2035 - 2038 12:46:45 pm 273 50,000 1 $136,500 4
2034 12:46:42 pm 274 91 1 $249 1
2027 - 2033 12:46:42 pm 273 15,712 1 $42,894 7
2026 12:46:05 pm 274 118 1 $323 1
2011 - 2025 12:45:16 pm 273 19,103 1 $52,151 15
2007 - 2010 12:45:03 pm 274 502 1 $1,375 4
2003 - 2006 12:44:18 pm 273 5,162 1 $14,092 4
2001 - 2002 12:44:04 pm 274 716 1 $1,962 2
2000 12:43:51 pm 273 1,572 1 $4,292 1
1998 - 1999 12:43:47 pm 274 1,098 1 $3,009 2
1996 - 1997 12:43:14 pm 273 3,655 1 $9,978 2
1993 - 1995 12:43:09 pm 274 354 1 $970 3
1991 - 1992 12:42:00 pm 273 4,248 1 $11,597 2
1987 - 1990 12:41:55 pm 274 1,214 1 $3,326 4
1985 - 1986 12:40:59 pm 273 8,871 1 $24,218 2
1984 12:40:57 pm 274 118 1 $323 1
1982 - 1983 12:40:31 pm 273 17 1 $46 2
1981 12:40:28 pm 274 118 1 $323 1
1978 - 1980 12:40:07 pm 273 1,904 1 $5,198 3
1977 12:40:01 pm 274 118 1 $323 1
1974 - 1976 12:39:55 pm 273 4,570 1 $12,476 3
1973 12:39:26 pm 274 161 1 $441 1
1972 12:39:25 pm 273 3,127 1 $8,537 1
1971 12:39:25 pm 274 3,128 1 $8,571 1
1969 - 1970 12:39:17 pm 273 1,075 1 $2,935 2
1968 12:39:00 pm 274 118 1 $323 1
1966 - 1967 12:38:49 pm 273 5,645 1 $15,411 2
1965 12:38:04 pm 274 118 1 $323 1
1958 - 1964 12:37:45 pm 273 23,224 1 $63,402 7
1948 - 1957 12:37:04 pm 274 90,919 1 $249,118 10
1946 - 1947 12:36:35 pm 273 4,839 1 $13,210 2
1945 12:36:09 pm 274 118 1 $323 1
1939 - 1944 12:36:00 pm 273 6,067 1 $16,563 6
1938 12:35:20 pm 274 6,000 1 $16,440 1
1925 - 1937 12:34:46 pm 273 11,076 1 $30,237 13
1924 12:33:24 pm 274 118 1 $323 1
1917 - 1923 12:33:07 pm 273 6,566 1 $17,925 7
1916 12:32:36 pm 274 118 1 $323 1
1915 12:31:56 pm 273 2 1 $5 1
1914 12:31:44 pm 274 118 1 $323 1
1908 - 1913 12:31:33 pm 273 5,394 1 $14,726 6
1907 12:30:52 pm 274 118 1 $323 1
1905 - 1906 12:30:34 pm 273 6,236 1 $17,024 2
1903 - 1904 12:30:00 pm 274 236 1 $647 2
1902 12:28:52 pm 273 1 1 $3 1
1894 - 1901 12:28:52 pm 274 25,118 1 $68,823 8
1891 - 1893 12:28:22 pm 273 2,229 1 $6,085 3
1889 - 1890 12:28:16 pm 274 236 1 $647 2
1887 - 1888 12:27:42 pm 273 21,506 1 $58,711 2
1886 12:27:08 pm 274 118 1 $323 1
1879 - 1885 12:26:52 pm 273 25,884 1 $70,663 7
1876 - 1878 12:26:48 pm 274 3,406 1 $9,332 3
1813 - 1875 12:26:07 pm 273 284,288 1 $776,106 63
1809 - 1812 12:23:40 pm 274 3,031 1 $8,305 4
1807 - 1808 12:23:17 pm 273 197 1 $538 2
1804 - 1806 12:23:04 pm 274 120 1 $329 3
1800 - 1803 12:22:52 pm 273 1,228 1 $3,352 4
1799 12:22:32 pm 274 118 1 $323 1
1793 - 1798 12:22:23 pm 273 5,769 1 $15,749 6
1792 12:21:56 pm 274 118 1 $323 1
1790 - 1791 12:21:30 pm 273 23 1 $63 2
1789 12:21:24 pm 274 118 1 $323 1
1788 12:20:48 pm 273 75 1 $205 1
1787 12:20:48 pm 274 118 1 $323 1
1786 12:20:47 pm 273 1,000 1 $2,730 1
1784 - 1785 12:20:16 pm 274 236 1 $647 2
1765 - 1783 12:19:40 pm 273 45,237 1 $123,497 19
1761 - 1764 12:19:20 pm 274 472 1 $1,293 4
1759 - 1760 12:17:51 pm 273 1,076 1 $2,937 2
1757 - 1758 12:17:47 pm 274 1,042 1 $2,855 2
1755 - 1756 12:17:24 pm 273 382 1 $1,043 2
1754 12:17:18 pm 274 118 1 $323 1
1752 - 1753 12:17:15 pm 273 738 1 $2,015 2
1751 12:17:07 pm 274 3,242 1 $8,883 1
1748 - 1750 12:17:07 pm 273 20,698 1 $56,506 3
1745 - 1747 12:16:50 pm 274 644 1 $1,765 3
1743 - 1744 12:16:22 pm 273 2,193 1 $5,987 2
1740 - 1742 12:16:02 pm 274 354 1 $970 3
1739 12:14:54 pm 273 1,000 1 $2,730 1
1738 12:14:35 pm 274 118 1 $323 1
1735 - 1737 12:14:30 pm 273 1,354 1 $3,696 3
1728 - 1734 12:14:17 pm 274 5,207 1 $14,267 7
1725 - 1727 12:11:57 pm 273 24,075 1 $65,725 3
1722 - 1724 12:11:19 pm 274 354 1 $970 3
1720 - 1721 12:09:32 pm 273 1,075 1 $2,935 2
1719 12:09:21 pm 274 118 1 $323 1
1718 12:09:21 pm 273 1,922 1 $5,247 1
1712 - 1717 12:08:54 pm 274 8,413 1 $23,052 6
1710 - 1711 12:07:24 pm 273 50,262 1 $137,215 2
1708 - 1709 12:07:05 pm 274 3,408 1 $9,338 2
1707 12:06:47 pm 273 3,289 1 $8,979 1
1703 - 1706 12:06:35 pm 274 1,039 1 $2,847 4
1663 - 1702 12:04:54 pm 273 166,272 1 $453,923 40
1657 - 1662 12:03:13 pm 272 22,017 1 $59,886 6
1647 - 1656 12:02:46 pm 273 38,192 1 $104,264 10
1639 - 1646 12:00:48 pm 272 2,594 1 $7,056 8
1637 - 1638 11:59:33 am 273 302 1 $824 2
1635 - 1636 11:58:52 am 272 1,075 1 $2,924 2
1633 - 1634 11:58:50 am 273 236 1 $644 2
1630 - 1632 11:58:43 am 272 13,372 1 $36,372 3
1619 - 1629 11:58:03 am 273 15,708 1 $42,883 11
1614 - 1618 11:55:37 am 272 9,511 1 $25,870 5
1611 - 1613 11:55:07 am 273 755 1 $2,061 3
1607 - 1610 11:54:58 am 272 1,098 1 $2,987 4
1606 11:54:22 am 273 118 1 $322 1
1604 - 1605 11:54:05 am 272 6,129 1 $16,671 2
1603 11:53:30 am 273 118 1 $322 1
1593 - 1602 11:52:50 am 272 15,760 1 $42,867 10
1548 - 1592 11:51:45 am 273 86,173 1 $235,252 45
1547 11:49:42 am 274 118 1 $323 1
1542 - 1546 11:49:16 am 273 13,671 1 $37,322 5
1540 - 1541 11:48:54 am 274 118 1 $323 2
1536 - 1539 11:48:45 am 273 1,097 1 $2,995 4
1535 11:48:06 am 274 118 1 $323 1
1531 - 1534 11:47:42 am 273 18,996 1 $51,859 4
1530 11:47:18 am 274 118 1 $323 1
1528 - 1529 11:46:55 am 273 6,990 1 $19,083 2
1527 11:46:42 am 274 183 1 $501 1
1519 - 1526 11:46:07 am 273 9,142 1 $24,958 8
1518 11:45:41 am 274 118 1 $323 1
1508 - 1517 11:45:41 am 273 16,675 1 $45,523 10
1507 11:45:00 am 274 518 1 $1,419 1
1506 11:44:59 am 273 20 1 $55 1
1504 - 1505 11:44:49 am 274 121 1 $332 2
1459 - 1503 11:44:42 am 273 77,435 1 $211,398 45
1458 11:41:11 am 274 5 1 $14 1
1457 11:41:11 am 273 234 1 $639 1
1456 11:41:10 am 274 5 1 $14 1
1454 - 1455 11:41:10 am 273 6,551 1 $17,884 2
1451 - 1453 11:41:09 am 274 252 1 $690 3
1434 - 1450 11:40:37 am 273 24,924 1 $68,043 17
1432 - 1433 11:40:01 am 274 236 1 $647 2
1427 - 1431 11:39:37 am 273 10,320 1 $28,174 5
1426 11:39:04 am 274 323 1 $885 1
1424 - 1425 11:39:03 am 273 5,679 1 $15,504 2
1423 11:39:02 am 274 382 1 $1,047 1
1413 - 1422 11:39:02 am 273 110,812 1 $302,517 10
1390 - 1412 11:38:05 am 274 215,670 1 $590,936 23
1388 - 1389 11:37:12 am 273 287 1 $784 2
1386 - 1387 11:37:11 am 274 1,241 1 $3,400 2
1353 - 1385 11:37:11 am 273 154,461 1 $421,679 33
1352 11:36:42 am 274 388 1 $1,063 1
1333 - 1351 11:36:42 am 273 112,229 1 $306,385 19
1331 - 1332 11:35:52 am 272 6,021 1 $16,377 2
1316 - 1330 11:35:41 am 273 59,695 1 $162,967 15
1315 11:35:01 am 272 5,550 1 $15,096 1
1282 - 1314 11:34:59 am 273 210,175 1 $573,778 33
1281 11:33:27 am 272 1 1 $3 1
1279 - 1280 11:33:25 am 273 238 1 $650 2
1274 - 1278 11:33:23 am 272 6,600 1 $17,952 5
1273 11:32:33 am 273 130 1 $355 1
1270 - 1272 11:32:32 am 272 5,550 1 $15,096 3
1269 11:32:21 am 273 118 1 $322 1
1268 11:32:17 am 272 19 1 $52 1
1267 11:32:17 am 273 1,164 1 $3,178 1
1266 11:32:16 am 272 252 1 $685 1
1211 - 1265 11:31:41 am 273 266,325 1 $727,067 55
1209 - 1210 11:30:53 am 272 1,076 1 $2,927 2
1208 11:30:33 am 273 118 1 $322 1
1206 - 1207 11:30:28 am 272 21 1 $57 2
1205 11:30:24 am 273 98 1 $268 1
1203 - 1204 11:30:24 am 272 5,430 1 $14,770 2
1196 - 1202 11:30:04 am 273 42,345 1 $115,602 7
1195 11:29:17 am 272 380 1 $1,034 1
1194 11:29:16 am 273 118 1 $322 1
1192 - 1193 11:29:15 am 272 5,126 1 $13,943 2
1191 11:29:06 am 273 108 1 $295 1
1190 11:29:06 am 272 1,000 1 $2,720 1
1188 - 1189 11:29:06 am 273 5,118 1 $13,972 2
1187 11:28:30 am 272 410 1 $1,115 1
1186 11:28:29 am 273 119 1 $325 1
1181 - 1185 11:28:29 am 272 8,445 1 $22,970 5
1174 - 1180 11:28:17 am 273 25,723 1 $70,224 7
1173 11:27:22 am 272 369 1 $1,004 1
1172 11:27:22 am 273 153 1 $418 1
1171 11:27:22 am 272 4,900 1 $13,328 1
1165 - 1170 11:27:18 am 273 4,190 1 $11,439 6
1163 - 1164 11:26:32 am 272 5,591 1 $15,208 2
1162 11:26:13 am 273 118 1 $322 1
1160 - 1161 11:26:06 am 272 7,161 1 $19,478 2
1158 - 1159 11:25:25 am 273 118 1 $322 2
1157 11:24:57 am 272 16 1 $44 1
1156 11:24:56 am 273 549 1 $1,499 1
1154 - 1155 11:24:33 am 272 6,881 1 $18,716 2
1141 - 1153 11:24:01 am 273 22,799 1 $62,241 13
1140 11:23:13 am 274 118 1 $323 1
1138 - 1139 11:22:31 am 273 21,505 1 $58,709 2
1137 11:22:29 am 274 118 1 $323 1
1133 - 1136 11:22:28 am 273 21,213 1 $57,911 4
1132 11:21:41 am 274 118 1 $323 1
1105 - 1131 11:21:08 am 273 131,522 1 $359,055 27
1100 - 1104 11:18:43 am 272 6,360 1 $17,299 5
1085 - 1099 11:18:25 am 273 57,333 1 $156,519 15
1075 - 1084 11:17:40 am 272 12,473 1 $33,927 10
1051 - 1074 11:16:06 am 273 86,042 6 $234,895 24
1049 - 1050 11:15:13 am 279 101,161 6 $282,239 2
1036 - 1048 11:14:37 am 273 26,984 1 $73,666 13
1035 11:14:13 am 274 118 1 $323 1
1017 - 1034 11:14:12 am 273 55,046 1 $150,276 18
1012 - 1016 11:13:03 am 274 4,354 1 $11,930 5
942 - 1011 11:11:46 am 273 318,740 1 $870,160 70
939 - 941 11:10:43 am 272 8,172 1 $22,228 3
938 11:10:17 am 273 118 1 $322 1
937 11:09:41 am 272 357 1 $971 1
936 11:09:41 am 273 118 1 $322 1
928 - 935 11:09:40 am 272 43,177 1 $117,441 8
908 - 927 11:08:00 am 273 146,670 1 $400,409 20
896 - 907 11:06:51 am 272 129,865 1 $353,233 12
893 - 895 11:06:48 am 271 7,338 1 $19,886 3
889 - 892 11:06:41 am 272 10,400 1 $28,288 4
885 - 888 11:06:00 am 271 6,719 1 $18,208 4
848 - 884 11:05:50 am 272 79,026 1 $214,951 37
847 11:05:12 am 273 118 1 $322 1
841 - 846 11:05:06 am 272 8,708 1 $23,686 6
840 11:04:40 am 273 118 1 $322 1
838 - 839 11:04:21 am 272 9,280 1 $25,242 2
836 - 837 11:04:13 am 273 236 1 $644 2
835 11:03:27 am 272 41 1 $112 1
834 11:03:16 am 273 118 1 $322 1
770 - 833 11:02:51 am 272 258,141 1 $702,144 64
768 - 769 11:00:08 am 273 678 1 $1,851 2
761 - 767 10:59:02 am 272 26,882 1 $73,119 7
760 10:59:00 am 273 118 1 $322 1
749 - 759 10:58:56 am 272 11,280 1 $30,682 11
746 - 748 10:58:04 am 273 1,599 1 $4,365 3
743 - 745 10:56:59 am 272 1,076 1 $2,927 3
742 10:56:57 am 273 118 1 $322 1
741 10:56:57 am 272 11 1 $30 1
739 - 740 10:56:00 am 273 236 1 $644 2
734 - 738 10:55:02 am 272 2,901 1 $7,891 5
730 - 733 10:54:45 am 273 662 1 $1,807 4
728 - 729 10:53:47 am 272 6,021 1 $16,377 2
726 - 727 10:53:40 am 273 236 1 $644 2
720 - 725 10:53:06 am 272 20,565 1 $55,937 6
715 - 719 10:52:49 am 273 2,778 1 $7,584 5
708 - 714 10:52:28 am 272 3,571 1 $9,713 7
707 10:52:28 am 273 2,110 1 $5,760 1
701 - 706 10:52:27 am 272 11,133 1 $30,282 6
700 10:52:23 am 273 216 1 $590 1
696 - 699 10:52:22 am 272 412 1 $1,121 4
694 - 695 10:52:20 am 273 236 1 $644 2
690 - 693 10:51:22 am 272 3,427 1 $9,321 4
689 10:51:08 am 273 358 1 $977 1
687 - 688 10:51:06 am 272 1,075 1 $2,924 2
685 - 686 10:50:47 am 273 697 1 $1,903 2
681 - 684 10:49:20 am 272 20,601 1 $56,035 4
678 - 680 10:45:37 am 273 5,401 1 $14,745 3
651 - 677 10:44:20 am 272 37,354 1 $101,603 27
648 - 650 10:38:06 am 271 2,147 1 $5,818 3
618 - 647 10:38:02 am 272 225,596 1 $613,621 30
593 - 617 10:37:53 am 273 84,350 1 $230,276 25
590 - 592 10:34:38 am 274 763 1 $2,091 3
575 - 589 10:33:07 am 273 74,398 1 $203,107 15
573 - 574 10:33:02 am 272 241 1 $656 2
541 - 572 10:33:01 am 273 233,237 1 $636,737 32
539 - 540 10:32:38 am 272 1,075 1 $2,924 2
523 - 538 10:32:36 am 273 72,162 1 $197,002 16
521 - 522 10:31:38 am 274 2,113 1 $5,790 2
514 - 520 10:30:27 am 273 13,605 1 $37,142 7
511 - 513 10:29:47 am 274 2,862 1 $7,842 3
509 - 510 10:29:20 am 273 1,075 1 $2,935 2
468 - 508 10:28:45 am 274 55,809 5 $152,917 41
467 10:26:24 am 279 50,580 5 $141,118 1
435 - 466 10:25:50 am 274 27,726 1 $75,969 32
434 10:19:46 am 275 1,407 1 $3,869 1
401 - 433 10:19:27 am 274 52,338 1 $143,406 33
392 - 400 10:17:03 am 273 25,250 1 $68,932 9
389 - 391 10:15:24 am 274 974 1 $2,669 3
383 - 388 10:14:46 am 273 9,890 1 $27,000 6
382 10:14:39 am 274 3,000 1 $8,220 1
375 - 381 10:14:35 am 273 6,838 1 $18,668 7
373 - 374 10:14:13 am 274 974 1 $2,669 2
371 - 372 10:14:09 am 273 51 1 $139 2
370 10:14:06 am 274 4,089 1 $11,204 1
369 10:14:00 am 273 146 1 $399 1
368 10:13:59 am 274 6,810 1 $18,659 1
367 10:13:58 am 273 1,943 1 $5,304 1
359 - 366 10:13:53 am 274 10,481 1 $28,718 8
357 - 358 10:13:50 am 273 7,208 1 $19,678 2
330 - 356 10:13:50 am 274 77,854 1 $213,320 27
314 - 329 10:13:31 am 273 36,847 1 $100,592 16
313 10:12:59 am 274 3,564 1 $9,765 1
307 - 312 10:12:58 am 273 10,594 1 $28,922 6
305 - 306 10:12:33 am 274 2,851 1 $7,812 2
276 - 304 10:11:58 am 273 8,733 1 $23,841 29
272 - 275 10:11:45 am 272 5,980 1 $16,266 4
248 - 271 10:11:44 am 273 54,668 1 $149,244 24
245 - 247 10:11:31 am 274 7,222 1 $19,788 3
235 - 244 10:10:58 am 273 60,925 1 $166,325 10
210 - 234 10:10:57 am 274 179,346 1 $491,408 25
209 10:10:18 am 275 8,477 1 $23,312 1
207 - 208 10:10:18 am 274 215 1 $589 2
206 10:10:17 am 275 357 1 $982 1
200 - 205 10:10:13 am 274 3,493 1 $9,571 6
198 - 199 10:10:11 am 275 9,750 1 $26,812 2
188 - 197 10:09:02 am 274 2,255 1 $6,179 10
185 - 187 10:08:48 am 275 3,000 1 $8,250 3
184 10:08:47 am 274 128 1 $351 1
183 10:08:46 am 275 1,000 1 $2,750 1
182 10:08:46 am 274 1,691 1 $4,633 1
178 - 181 10:08:46 am 275 4,000 1 $11,000 4
177 10:08:45 am 274 75 1 $206 1
174 - 176 10:08:45 am 275 3,000 1 $8,250 3
173 10:08:44 am 274 1,114 1 $3,052 1
164 - 172 10:08:43 am 275 8,000 1 $22,000 9
163 10:08:42 am 274 8 1 $22 1
161 - 162 10:08:42 am 275 1,000 1 $2,750 2
160 10:08:42 am 274 333 1 $912 1
157 - 159 10:08:42 am 275 2,000 1 $5,500 3
151 - 156 10:08:42 am 274 8,391 1 $22,991 6
150 10:08:38 am 275 309 1 $850 1
149 10:08:37 am 274 1,667 1 $4,568 1
147 - 148 10:08:37 am 275 15,000 1 $41,250 2
81 - 146 10:07:47 am 274 36,517 1 $100,057 66
74 - 80 10:06:46 am 273 1,403 1 $3,830 7
72 - 73 10:06:45 am 274 2,042 1 $5,595 2
70 - 71 10:06:45 am 273 17,099 1 $46,680 2
69 10:06:43 am 274 5,000 1 $13,700 1
1 - 68 10:06:43 am 273 316,423 $863,835 68

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.