VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 14:29:19 01/12/10 Tue
Author: Judas Day Wednesday Jan 13th 2010 Envirodog Superhero
Subject: 1 ===1 =======2.97===morning pre open

All Ordinaries ASX Time Market Status Legend
4,931.6 +0.0 09:26 am, 13 January 2010 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN +0.00 2.94 - - - 2.94 0 0 0 12-Jan 04:38:34 PM
Company Trading Status: Pre-Open Indicative Price: 2.96 Surplus Volume: -45384 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 3.100 1 2.200 200 1
1 40,000 3.090 2 2.650 3,354 1
2 7,037 3.020 3 2.730 1,850 1
1 1 2.970 4 2.880 1,057 1
2 6,000 2.950 5 2.900 2,768 1
5 37,690 2.940 6 2.950 16,000 3
4 44,200 2.930 7 2.960 70,693 8
4 15,500 2.920 8 2.970 52,557 7
7 101,553 2.910 9 2.980 78,421 14
21 166,092 2.900 10 2.990 114,069 18

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.