QAN Qantas Airways Qantas on Stockness at 5pm -- Moon

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 00:04:21 04/16/10 Fri
Author: VWAP 299.61==Friday 16/4/2010==above average vol=40,832,731
Subject: QAN Qantas Airways Qantas on Stockness at 5pm

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,259 40,832,731 298 299.61
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2259 4:22:03 pm 298 80,611 1.8 $240,221 1
2255 - 2258 4:19:09 pm 299.8 337,080 0.3 $1,010,566 4
2253 - 2254 4:15:50 pm 299.5 350,000 1.5 $1,048,250 2
2173 - 2252 4:12:39 pm 298 2,706,891 1 $8,066,535 80
2172 3:59:54 pm 299 66 1 $197 1
2171 3:59:53 pm 298 150,000 1 $447,000 1
2165 - 2170 3:59:33 pm 299 72,103 1 $215,588 6
2162 - 2164 3:59:28 pm 298 1,076 1 $3,206 3
2161 3:59:10 pm 299 63 1 $188 1
2160 3:59:09 pm 298 129,983 1 $387,349 1
2159 3:58:45 pm 299 100 1 $299 1
2158 3:58:41 pm 298 5,983 1 $17,829 1
2157 3:58:30 pm 299 66 1 $197 1
2156 3:58:25 pm 298 1,200 1 $3,576 1
2155 3:58:15 pm 299 66 1 $197 1
2153 - 2154 3:58:12 pm 298 67 1 $200 2
2152 3:58:04 pm 299 6,286 1 $18,795 1
2150 - 2151 3:58:01 pm 298 4,637 1 $13,818 2
2149 3:57:45 pm 299 103 1 $308 1
2143 - 2148 3:57:36 pm 298 30,978 1 $92,314 6
2142 3:56:57 pm 299 142 1 $425 1
2140 - 2141 3:56:57 pm 298 401,200 1 $1,195,576 2
2132 - 2139 3:55:15 pm 299 91,462 1 $273,471 8
2131 3:54:55 pm 300 500,000 1 $1,500,000 1
2106 - 2130 3:54:55 pm 299 193,857 1 $579,632 25
2105 3:53:12 pm 298 5,000 1 $14,900 1
2102 - 2104 3:52:45 pm 299 563 1 $1,683 3
2101 3:52:42 pm 298 1,350 1 $4,023 1
2100 3:52:36 pm 299 6,248 1 $18,682 1
2099 3:52:35 pm 298 2,655 1 $7,912 1
2085 - 2098 3:52:35 pm 299 306,174 1 $915,460 14
2084 3:52:33 pm 298 607 1 $1,809 1
2083 3:52:02 pm 299 5,000 1 $14,950 1
2042 - 2082 3:51:46 pm 298 2,135,975 1 $6,365,206 41
2041 3:51:00 pm 299 459 1 $1,372 1
2034 - 2040 3:50:36 pm 298 22,900 1 $68,242 7
2029 - 2033 3:49:15 pm 299 19,090 1 $57,079 5
2028 3:48:42 pm 298 1,073 1 $3,198 1
2025 - 2027 3:47:40 pm 299 16,330 1 $48,827 3
2023 - 2024 3:47:12 pm 298 12,598 1 $37,542 2
2022 3:46:04 pm 299 250,000 1 $747,500 1
2017 - 2021 3:45:59 pm 298 253,051 1 $754,092 5
2014 - 2016 3:44:51 pm 299 2,913 1 $8,710 3
2009 - 2013 3:44:18 pm 298 73,233 1 $218,234 5
2008 3:42:54 pm 299 452,950 1 $1,354,320 1
2005 - 2007 3:42:39 pm 298 253,049 1 $754,086 3
2001 - 2004 3:42:14 pm 299 110,745 1 $331,128 4
1978 - 2000 3:40:39 pm 298 265,141 1 $790,120 23
1975 - 1977 3:40:30 pm 297 13,572 1 $40,309 3
1962 - 1974 3:40:28 pm 298 142,979 1 $426,077 13
1917 - 1961 3:40:28 pm 299 355,385 1 $1,062,601 45
1890 - 1916 3:39:58 pm 300 287,509 1 $862,527 27
1888 - 1889 3:39:49 pm 301 3,820 1 $11,498 2
1886 - 1887 3:39:34 pm 300 1,351 1 $4,053 2
1881 - 1885 3:39:30 pm 301 44,073 1 $132,660 5
1879 - 1880 3:39:11 pm 300 962 1 $2,886 2
1868 - 1878 3:38:27 pm 301 19,204 1 $57,804 11
1860 - 1867 3:38:02 pm 300 7,314 1 $21,942 8
1859 3:37:14 pm 301 256 1 $771 1
1833 - 1858 3:36:30 pm 300 98,744 1 $296,232 26
1831 - 1832 3:32:08 pm 301 1,471 1 $4,428 2
1830 3:32:01 pm 300 435 1 $1,305 1
1828 - 1829 3:32:00 pm 301 2,814 1 $8,470 2
1827 3:31:49 pm 300 621 1 $1,863 1
1825 - 1826 3:30:42 pm 301 19,060 1 $57,371 2
1823 - 1824 3:30:24 pm 300 1,156 1 $3,468 2
1822 3:30:14 pm 301 839 1 $2,525 1
1817 - 1821 3:29:23 pm 300 1,459 1 $4,377 5
1816 3:27:59 pm 301 242 1 $728 1
1814 - 1815 3:27:47 pm 300 2,800 1 $8,400 2
1812 - 1813 3:27:42 pm 301 1,724 1 $5,189 2
1811 3:27:22 pm 300 1,057 1 $3,171 1
1809 - 1810 3:24:40 pm 301 162,481 1 $489,068 2
1803 - 1808 3:24:19 pm 300 77,897 1 $233,691 6
1781 - 1802 3:23:40 pm 301 50,207 1 $151,123 22
1780 3:22:48 pm 300 398 1 $1,194 1
1751 - 1779 3:22:43 pm 301 134,656 1 $405,315 29
1749 - 1750 3:21:18 pm 300 1,475 1 $4,425 2
1746 - 1748 3:21:14 pm 301 16,186 1 $48,720 3
1745 3:21:02 pm 300 2,974 1 $8,922 1
1740 - 1744 3:21:02 pm 301 25,128 1 $75,635 5
1712 - 1739 3:20:45 pm 300 1,474,040 1 $4,422,120 28
1706 - 1711 3:20:24 pm 301 23,559 1 $70,913 6
1704 - 1705 3:20:15 pm 300 406 1 $1,218 2
1697 - 1703 3:19:47 pm 301 5,181 1 $15,595 7
1696 3:19:03 pm 300 534 1 $1,602 1
1692 - 1695 3:19:02 pm 301 2,742 1 $8,253 4
1689 - 1691 3:18:56 pm 300 5,934 1 $17,802 3
1688 3:17:44 pm 301 187 1 $563 1
1685 - 1687 3:15:51 pm 300 1,572 1 $4,716 3
1683 - 1684 3:15:24 pm 301 25 1 $75 2
1680 - 1682 3:15:17 pm 300 1,749 1 $5,247 3
1678 - 1679 3:14:20 pm 301 147 1 $442 2
1677 3:13:57 pm 300 2,026 1 $6,078 1
1676 3:13:31 pm 301 1,000 1 $3,010 1
1674 - 1675 3:13:09 pm 300 4,229 1 $12,687 2
1658 - 1673 3:12:59 pm 301 23,690 1 $71,307 16
1656 - 1657 3:12:13 pm 300 758 1 $2,274 2
1652 - 1655 3:11:49 pm 301 2,382 1 $7,170 4
1648 - 1651 3:11:45 pm 300 14,884 1 $44,652 4
1646 - 1647 3:10:25 pm 301 48 1 $144 2
1644 - 1645 3:10:22 pm 300 985 1 $2,955 2
1640 - 1643 3:09:42 pm 301 3,166 1 $9,530 4
1637 - 1639 3:09:37 pm 300 20,250 1 $60,750 3
1634 - 1636 3:09:04 pm 301 2,646 1 $7,964 3
1632 - 1633 3:08:57 pm 300 10,359 1 $31,077 2
1629 - 1631 3:07:45 pm 301 64 1 $193 3
1627 - 1628 3:07:38 pm 300 1,394 1 $4,182 2
1611 - 1626 3:07:09 pm 301 6,902 1 $20,775 16
1608 - 1610 3:06:54 pm 300 11,212 1 $33,636 3
1607 3:05:26 pm 301 25 1 $75 1
1605 - 1606 3:05:19 pm 300 775 1 $2,325 2
1603 - 1604 3:04:47 pm 301 90 1 $271 2
1595 - 1602 3:04:46 pm 300 573 1 $1,719 8
1588 - 1594 3:04:27 pm 301 23,599 1 $71,033 7
1583 - 1587 3:04:04 pm 300 792 1 $2,376 5
1579 - 1582 3:03:00 pm 301 910 1 $2,739 4
1576 - 1578 3:00:21 pm 300 10,727 1 $32,181 3
1572 - 1575 2:59:44 pm 301 2,090 1 $6,291 4
1570 - 1571 2:59:41 pm 300 8,346 1 $25,038 2
1568 - 1569 2:59:27 pm 301 54 0.5 $163 2
1567 2:59:21 pm 300.5 500,000 0.5 $1,502,500 1
1565 - 1566 2:59:05 pm 300 2,613 1 $7,839 2
1560 - 1564 2:58:18 pm 301 501,732 1 $1,510,213 5
1558 - 1559 2:57:20 pm 300 752 1 $2,256 2
1550 - 1557 2:56:10 pm 301 24,064 1 $72,433 8
1548 - 1549 2:55:35 pm 300 5,607 1 $16,821 2
1543 - 1547 2:55:20 pm 301 7,200 1 $21,672 5
1537 - 1542 2:55:19 pm 300 46,221 1 $138,663 6
1531 - 1536 2:54:48 pm 301 18,058 1 $54,355 6
1525 - 1530 2:54:34 pm 300 100,414 1 $301,242 6
1523 - 1524 2:54:08 pm 301 52 1 $157 2
1520 - 1522 2:53:56 pm 300 469 1 $1,407 3
1519 2:53:44 pm 301 667 1 $2,008 1
1516 - 1518 2:53:35 pm 300 3,825 1 $11,475 3
1512 - 1515 2:53:20 pm 301 2,461 1 $7,408 4
1510 - 1511 2:53:16 pm 300 18,727 1 $56,181 2
1508 - 1509 2:52:24 pm 301 68 1 $205 2
1507 2:51:57 pm 300 327 1 $981 1
1503 - 1506 2:51:52 pm 301 2,049 1 $6,167 4
1502 2:51:50 pm 300 3,500 1 $10,500 1
1499 - 1501 2:51:42 pm 301 6,044 1 $18,192 3
1497 - 1498 2:51:00 pm 300 1,798 1 $5,394 2
1492 - 1496 2:50:30 pm 301 2,407 1 $7,245 5
1488 - 1491 2:50:26 pm 300 4,487 1 $13,461 4
1486 - 1487 2:49:00 pm 301 51 1 $154 2
1484 - 1485 2:48:45 pm 300 145,200 1 $435,600 2
1478 - 1483 2:48:30 pm 301 16,395 1 $49,349 6
1465 - 1477 2:48:17 pm 300 102,768 1 $308,304 13
1455 - 1464 2:47:26 pm 301 27,875 1 $83,904 10
1453 - 1454 2:45:50 pm 300 1,992 1 $5,976 2
1451 - 1452 2:45:23 pm 301 2 1 $6 2
1450 2:45:23 pm 300 74 1 $222 1
1449 2:45:23 pm 301 60 1 $181 1
1442 - 1448 2:45:07 pm 300 1,878 1 $5,634 7
1434 - 1441 2:42:55 pm 301 4,594 1 $13,828 8
1433 2:40:17 pm 300 56 1 $168 1
1431 - 1432 2:39:36 pm 301 65 1 $196 2
1428 - 1430 2:39:15 pm 300 566 1 $1,698 3
1420 - 1427 2:38:45 pm 301 23,300 1 $70,133 8
1419 2:38:06 pm 300 1,000 1 $3,000 1
1412 - 1418 2:37:44 pm 301 1,934 1 $5,821 7
1405 - 1411 2:36:31 pm 300 10,252 1 $30,756 7
1400 - 1404 2:35:20 pm 301 3,030 1 $9,120 5
1399 2:34:22 pm 300 362 1 $1,086 1
1398 2:34:21 pm 301 61 1 $184 1
1397 2:33:18 pm 300 523 1 $1,569 1
1395 - 1396 2:31:08 pm 301 1,203 1 $3,621 2
1392 - 1394 2:31:04 pm 300 3,213 1 $9,639 3
1390 - 1391 2:30:19 pm 301 37 1 $111 2
1389 2:30:18 pm 300 157 1 $471 1
1383 - 1388 2:30:17 pm 301 17,475 1 $52,600 6
1381 - 1382 2:30:00 pm 300 100,175 1 $300,525 2
1379 - 1380 2:29:26 pm 301 252 1 $759 2
1377 - 1378 2:29:04 pm 300 674 1 $2,022 2
1371 - 1376 2:28:48 pm 301 22,646 1 $68,164 6
1368 - 1370 2:28:31 pm 300 500,379 1 $1,501,137 3
1367 2:27:29 pm 301 164 1 $494 1
1366 2:27:16 pm 300 275 1 $825 1
1363 - 1365 2:27:14 pm 301 3,427 1 $10,315 3
1362 2:26:24 pm 300 10,743 1 $32,229 1
1361 2:25:32 pm 301 128 1 $385 1
1360 2:25:32 pm 300 1,000,000 1 $3,000,000 1
1359 2:25:31 pm 301 6,294 1 $18,945 1
1357 - 1358 2:25:25 pm 300 303 1 $909 2
1356 2:24:44 pm 301 257 1 $774 1
1352 - 1355 2:24:23 pm 300 41,063 1 $123,189 4
1348 - 1351 2:22:25 pm 301 7,552 0.5 $22,732 4
1347 2:22:05 pm 300.5 500,000 0.5 $1,502,500 1
1344 - 1346 2:22:00 pm 300 4,820 1 $14,460 3
1343 2:21:44 pm 301 218 1 $656 1
1338 - 1342 2:21:11 pm 300 501,052 1 $1,503,156 5
1337 2:20:23 pm 301 26 1 $78 1
1335 - 1336 2:20:16 pm 300 476 1 $1,428 2
1334 2:19:14 pm 301 175 1 $527 1
1333 2:19:06 pm 300 213 1 $639 1
1329 - 1332 2:18:56 pm 301 19,210 1 $57,822 4
1327 - 1328 2:18:16 pm 300 502 1 $1,506 2
1324 - 1326 2:17:42 pm 301 4,859 1 $14,626 3
1321 - 1323 2:17:11 pm 300 3,986 1 $11,958 3
1315 - 1320 2:15:24 pm 301 1,792 1 $5,394 6
1307 - 1314 2:13:46 pm 300 10,339 1 $31,017 8
1306 2:13:29 pm 301 260 1 $783 1
1305 2:12:30 pm 300 3,015 1 $9,045 1
1303 - 1304 2:11:57 pm 301 20,511 1 $61,738 2
1302 2:11:54 pm 300 500,000 1 $1,500,000 1
1299 - 1301 2:11:44 pm 301 3,658 1 $11,011 3
1298 2:10:56 pm 300 10,000 1 $30,000 1
1297 2:10:27 pm 301 32 1 $96 1
1292 - 1296 2:10:23 pm 300 100,752 1 $302,256 5
1289 - 1291 2:06:59 pm 301 19,292 1 $58,069 3
1286 - 1288 2:06:45 pm 300 629 1 $1,887 3
1285 2:05:27 pm 301 16 1 $48 1
1283 - 1284 2:05:16 pm 300 558 1 $1,674 2
1278 - 1282 2:03:50 pm 301 3,690 1 $11,107 5
1275 - 1277 2:00:19 pm 300 382 1 $1,146 3
1274 1:59:13 pm 301 141 1 $424 1
1273 1:56:48 pm 300 318 1 $954 1
1272 1:56:28 pm 301 61 1 $184 1
1270 - 1271 1:55:26 pm 300 292 1 $876 2
1266 - 1269 1:54:17 pm 301 22,749 1 $68,474 4
1263 - 1265 1:54:14 pm 300 10,466 1 $31,398 3
1261 - 1262 1:53:28 pm 301 205 1 $617 2
1253 - 1260 1:50:57 pm 300 88,861 1 $266,583 8
1252 1:47:43 pm 301 117 1 $352 1
1250 - 1251 1:46:44 pm 300 16,673 1 $50,019 2
1249 1:45:28 pm 301 85 1 $256 1
1246 - 1248 1:45:17 pm 300 20,388 1 $61,164 3
1245 1:42:13 pm 301 114 1 $343 1
1240 - 1244 1:41:56 pm 300 998 1 $2,994 5
1232 - 1239 1:39:47 pm 301 45,621 1 $137,319 8
1230 - 1231 1:35:25 pm 300 134 1 $402 2
1229 1:33:42 pm 301 118 1 $355 1
1223 - 1228 1:31:10 pm 300 1,749 1 $5,247 6
1222 1:28:42 pm 301 163 1 $491 1
1217 - 1221 1:28:31 pm 300 5,167 1 $15,501 5
1216 1:24:42 pm 301 155 1 $467 1
1214 - 1215 1:24:13 pm 300 135,235 1 $405,705 2
1212 - 1213 1:22:47 pm 301 18,980 1 $57,130 2
1209 - 1211 1:22:14 pm 300 501,277 1 $1,503,831 3
1208 1:21:12 pm 301 160 1 $482 1
1205 - 1207 1:20:35 pm 300 950 1 $2,850 3
1204 1:18:57 pm 301 116 1 $349 1
1202 - 1203 1:18:10 pm 300 869 1 $2,607 2
1201 1:16:04 pm 301 1,537 1 $4,626 1
1199 - 1200 1:16:02 pm 300 10,000 1 $30,000 2
1198 1:15:57 pm 301 158 1 $476 1
1196 - 1197 1:14:40 pm 300 321 1 $963 2
1191 - 1195 1:11:57 pm 301 4,305 1 $12,958 5
1188 - 1190 1:10:45 pm 300 10,102 1 $30,306 3
1171 - 1187 1:10:43 pm 301 252,144 1 $758,953 17
1167 - 1170 1:06:53 pm 300 4,897 1 $14,691 4
1166 1:05:42 pm 301 164 1 $494 1
1164 - 1165 1:04:55 pm 300 7,037 1 $21,111 2
1160 - 1163 1:02:42 pm 301 19,761 1 $59,481 4
1157 - 1159 12:58:25 pm 300 5,072 1 $15,216 3
1155 - 1156 12:57:44 pm 301 1,109 1 $3,338 2
1148 - 1154 12:57:41 pm 300 6,949 1 $20,847 7
1147 12:55:17 pm 301 770 1 $2,318 1
1145 - 1146 12:55:14 pm 300 4,138 1 $12,414 2
1139 - 1144 12:55:12 pm 301 634 1 $1,908 6
1135 - 1138 12:45:20 pm 300 7,280 1 $21,840 4
1133 - 1134 12:44:12 pm 301 7,016 1 $21,118 2
1131 - 1132 12:43:30 pm 300 1,329 1 $3,987 2
1128 - 1130 12:42:35 pm 301 1,754 1 $5,280 3
1127 12:40:05 pm 300 500 1 $1,500 1
1123 - 1126 12:39:18 pm 301 53,293 1 $160,412 4
1122 12:35:29 pm 300 233 1 $699 1
1121 12:34:42 pm 301 106 1 $319 1
1116 - 1120 12:34:36 pm 300 514,680 1 $1,544,040 5
1114 - 1115 12:32:39 pm 301 993 1 $2,989 2
1111 - 1113 12:32:37 pm 300 28,731 1 $86,193 3
1109 - 1110 12:31:45 pm 301 3,630 1 $10,926 2
1108 12:31:43 pm 300 9,670 1 $29,010 1
1106 - 1107 12:31:42 pm 301 1,341 1 $4,036 2
1105 12:31:18 pm 300 16,300 1 $48,900 1
1096 - 1104 12:30:05 pm 301 122,498 1 $368,719 9
1095 12:28:25 pm 300 10,000 1 $30,000 1
1094 12:27:41 pm 301 237 1 $713 1
1091 - 1093 12:27:09 pm 300 5,213 1 $15,639 3
1090 12:25:42 pm 301 129 1 $388 1
1086 - 1089 12:25:27 pm 300 845 1 $2,535 4
1084 - 1085 12:24:21 pm 301 3,701 1 $11,140 2
1083 12:22:07 pm 300 2,000 1 $6,000 1
1071 - 1082 12:19:42 pm 301 537,877 1 $1,619,010 12
1070 12:12:53 pm 300 1,700 1 $5,100 1
1051 - 1069 12:12:44 pm 301 329,964 1 $993,192 19
1046 - 1050 12:11:55 pm 302 11,969 1 $36,146 5
1045 12:11:54 pm 301 99 1 $298 1
1044 12:11:54 pm 302 1,272 1 $3,841 1
994 - 1043 12:11:54 pm 301 902,733 1 $2,717,226 50
991 - 993 12:10:43 pm 300 1,089 1 $3,267 3
990 12:10:26 pm 301 231 1 $695 1
988 - 989 12:10:25 pm 300 3,335 1 $10,005 2
975 - 987 12:10:25 pm 301 260,328 1 $783,587 13
973 - 974 12:09:45 pm 300 16,689 1 $50,067 2
955 - 972 12:09:40 pm 301 369,534 1 $1,112,297 18
949 - 954 12:09:27 pm 300 20,617 1 $61,851 6
948 12:08:38 pm 301 495 1 $1,490 1
942 - 947 12:08:38 pm 300 18,760 1 $56,280 6
940 - 941 12:07:39 pm 301 34 1 $102 2
917 - 939 12:07:33 pm 300 20,956 1 $62,868 23
916 12:03:18 pm 301 6,200 1 $18,662 1
914 - 915 12:03:06 pm 300 102 1 $306 2
912 - 913 12:01:50 pm 301 4,040 1 $12,160 2
902 - 911 11:58:58 am 300 13,959 1 $41,877 10
897 - 901 11:57:55 am 301 10,000 1 $30,100 5
895 - 896 11:57:30 am 300 24,919 1 $74,757 2
874 - 894 11:57:27 am 301 100,000 1 $301,000 21
863 - 873 11:57:14 am 300 1,826 1 $5,478 11
861 - 862 11:54:57 am 301 15,153 1 $45,611 2
850 - 860 11:54:44 am 300 15,448 1 $46,344 11
849 11:53:25 am 301 100,000 1 $301,000 1
847 - 848 11:53:22 am 300 7,917 1 $23,751 2
843 - 846 11:53:22 am 301 256,033 1 $770,659 4
839 - 842 11:52:19 am 300 400,675 1 $1,202,025 4
834 - 838 11:51:36 am 301 91,192 1 $274,488 5
832 - 833 11:49:12 am 300 3,011 1 $9,033 2
830 - 831 11:46:56 am 301 15,656 0.5 $47,125 2
829 11:46:23 am 300.5 1,000,000 0.5 $3,005,000 1
826 - 828 11:45:24 am 300 371 1 $1,113 3
825 11:45:11 am 301 151 1 $455 1
818 - 824 11:44:25 am 300 3,917 1 $11,751 7
815 - 817 11:41:20 am 301 20,776 1 $62,536 3
814 11:39:39 am 300 500 1 $1,500 1
813 11:39:16 am 301 6,093 1 $18,340 1
804 - 812 11:38:49 am 300 1,021,992 1 $3,065,976 9
803 11:35:04 am 301 3,000 1 $9,030 1
785 - 802 11:35:02 am 300 1,092,304 1 $3,276,912 18
784 11:33:51 am 301 18,553 1 $55,845 1
778 - 783 11:33:41 am 300 10,958 1 $32,874 6
773 - 777 11:32:50 am 301 18,400 1 $55,384 5
762 - 772 11:32:46 am 300 641,460 1 $1,924,380 11
761 11:31:41 am 301 230 1 $692 1
750 - 760 11:31:04 am 300 38,613 1 $115,839 11
748 - 749 11:27:23 am 301 2,000 1 $6,020 2
746 - 747 11:27:05 am 300 2,374 1 $7,122 2
745 11:26:56 am 301 269 1 $810 1
737 - 744 11:26:27 am 300 4,827 1 $14,481 8
735 - 736 11:24:41 am 301 17,660 1 $53,157 2
733 - 734 11:23:01 am 300 19,603 1 $58,809 2
732 11:22:45 am 301 250,000 1 $752,500 1
729 - 731 11:22:08 am 300 3,685 1 $11,055 3
727 - 728 11:20:16 am 301 6,361 1 $19,147 2
725 - 726 11:20:06 am 300 4,198 1 $12,594 2
723 - 724 11:18:45 am 301 25,830 1 $77,748 2
722 11:17:59 am 300 500,000 1 $1,500,000 1
715 - 721 11:16:57 am 301 242,785 1 $730,783 7
692 - 714 11:16:53 am 300 861,137 1 $2,583,411 23
688 - 691 11:16:49 am 299 18,600 1 $55,614 4
666 - 687 11:16:47 am 300 1,163,902 1 $3,491,706 22
664 - 665 11:15:35 am 301 35,299 1 $106,250 2
663 11:15:33 am 300 200,000 1 $600,000 1
644 - 662 11:15:16 am 301 143,089 1 $430,698 19
643 11:15:10 am 300 226 1 $678 1
642 11:14:12 am 301 25,000 1 $75,250 1
641 11:14:08 am 300 1,322 1 $3,966 1
637 - 640 11:13:57 am 301 385 1 $1,159 4
636 11:12:49 am 300 618 1 $1,854 1
632 - 635 11:12:14 am 301 38,518 1 $115,939 4
630 - 631 11:10:54 am 300 1,007,102 1 $3,021,306 2
629 11:10:30 am 301 1,000,000 1 $3,010,000 1
627 - 628 11:09:22 am 300 1,000,000 1 $3,000,000 2
612 - 626 11:08:29 am 301 612,700 1 $1,844,227 15
610 - 611 11:07:24 am 300 3,335 1 $10,005 2
608 - 609 11:06:07 am 301 3,165 1 $9,527 2
565 - 607 11:06:05 am 300 1,283,797 1 $3,851,391 43
560 - 564 11:05:38 am 299 13,381 1 $40,009 5
556 - 559 11:04:41 am 300 1,089,983 1 $3,269,949 4
554 - 555 11:02:49 am 299 1,975 1 $5,905 2
410 - 553 11:02:21 am 300 1,277,317 1 $3,831,951 144
407 - 409 10:59:52 am 299 9,131 1 $27,302 3
406 10:59:30 am 300 37 1 $111 1
401 - 405 10:58:53 am 299 21,315 1 $63,732 5
400 10:56:14 am 300 75 1 $225 1
348 - 399 10:56:13 am 299 132,442 1 $396,002 52
346 - 347 10:51:14 am 298 20,091 1 $59,871 2
305 - 345 10:50:32 am 299 258,370 1 $772,526 41
302 - 304 10:50:19 am 298 337 1 $1,004 3
301 10:49:11 am 299 390 1 $1,166 1
296 - 300 10:48:53 am 298 31,891 1 $95,035 5
286 - 295 10:47:41 am 299 18,942 1 $56,637 10
283 - 285 10:47:16 am 298 332 1 $989 3
282 10:45:24 am 299 508 1 $1,519 1
280 - 281 10:45:16 am 298 6,000 1 $17,880 2
277 - 279 10:45:09 am 299 8,319 1 $24,874 3
269 - 276 10:45:05 am 298 10,847 1 $32,324 8
267 - 268 10:40:56 am 299 379 1 $1,133 2
264 - 266 10:40:50 am 298 11,119 1 $33,135 3
263 10:39:00 am 299 18,641 1 $55,737 1
257 - 262 10:38:58 am 298 12,691 1 $37,819 6
255 - 256 10:37:26 am 299 186 1 $556 2
243 - 254 10:36:17 am 298 71,608 1 $213,392 12
242 10:30:14 am 297 7 1 $21 1
240 - 241 10:29:11 am 298 166 1 $495 2
239 10:29:10 am 297 2,400 1 $7,128 1
207 - 238 10:28:56 am 298 160,080 1 $477,038 32
199 - 206 10:26:48 am 299 15,687 1 $46,904 8
195 - 198 10:25:22 am 298 23,364 1 $69,625 4
191 - 194 10:24:15 am 299 18,915 1 $56,556 4
176 - 190 10:23:53 am 298 80,846 1 $240,921 15
175 10:23:14 am 297 161 1 $478 1
160 - 174 10:23:14 am 298 125,300 1 $373,394 15
157 - 159 10:22:19 am 297 6,650 1 $19,750 3
156 10:21:26 am 298 1,669 1 $4,974 1
105 - 155 10:20:25 am 297 442,018 1 $1,312,793 51
104 10:11:08 am 296 1,491 1 $4,413 1
88 - 103 10:11:08 am 297 81,663 1 $242,539 16
84 - 87 10:10:27 am 296 19,506 1 $57,738 4
83 10:10:20 am 297 6,061 1 $18,001 1
81 - 82 10:10:20 am 296 400,301 1 $1,184,891 2
80 10:09:55 am 297 4,640 1 $13,781 1
76 - 79 10:09:55 am 296 434,105 1 $1,284,951 4
69 - 75 10:09:01 am 297 78,977 1 $234,562 7
63 - 68 10:08:39 am 296 5,856 1 $17,334 6
61 - 62 10:08:02 am 297 20,742 1 $61,604 2
58 - 60 10:07:18 am 296 15,699 1 $46,469 3
1 - 57 10:07:08 am 297 524,578 $1,557,997 57

[ Next Thread | Previous Thread | Next Message | Previous Message ]