VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Monday, November 29, 08:51:57pm
Author: Data Monday 29/11/2010==Stocknessmonster.V.W.A.P*264.72 ==200 day moving average 257
Subject:

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,424 6,841,649 266 264.72
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2424 4:34:58 pm 265.7 153,617 0.3 $408,160 1
2351 - 2423 4:30:54 pm 266 1,192,266 1 $3,171,428 73
2349 - 2350 3:59:55 pm 265 358 1 $949 2
2348 3:59:55 pm 266 78 1 $207 1
2347 3:59:55 pm 265 124 1 $329 1
2346 3:59:55 pm 266 51 1 $136 1
2343 - 2345 3:59:54 pm 265 807 1 $2,139 3
2342 3:59:44 pm 266 69 1 $184 1
2337 - 2341 3:59:33 pm 265 8,862 1 $23,484 5
2332 - 2336 3:59:14 pm 266 15,689 1 $41,733 5
2330 - 2331 3:58:55 pm 265 559 1 $1,481 2
2325 - 2329 3:58:44 pm 266 359 1 $955 5
2324 3:58:44 pm 265 105 1 $278 1
2323 3:58:44 pm 266 16 1 $43 1
2317 - 2322 3:58:27 pm 265 2,939 1 $7,788 6
2316 3:58:14 pm 266 94 1 $250 1
2311 - 2315 3:58:14 pm 265 8,518 1 $22,573 5
2308 - 2310 3:57:15 pm 266 38,943 1 $103,588 3
2306 - 2307 3:56:51 pm 265 6,908 1 $18,306 2
2303 - 2305 3:56:44 pm 266 1,251 1 $3,328 3
2302 3:56:44 pm 265 627 1 $1,662 1
2301 3:56:44 pm 266 26 1 $69 1
2266 - 2300 3:56:18 pm 265 199,339 1 $528,248 35
2264 - 2265 3:55:54 pm 264 1,720 1 $4,541 2
2257 - 2263 3:55:52 pm 265 100,000 1 $265,000 7
2256 3:55:47 pm 264 1 1 $3 1
2254 - 2255 3:55:46 pm 265 155 1 $411 2
2253 3:55:15 pm 264 535 1 $1,412 1
2252 3:55:11 pm 265 344 1 $912 1
2249 - 2251 3:55:11 pm 264 1,924 1 $5,079 3
2239 - 2248 3:55:01 pm 265 78,757 1 $208,706 10
2235 - 2238 3:54:16 pm 264 1,502 1 $3,965 4
2233 - 2234 3:54:14 pm 265 803 1 $2,128 2
2232 3:53:42 pm 264 10 1 $26 1
2228 - 2231 3:53:42 pm 265 963 1 $2,552 4
2227 3:53:41 pm 264 9,926 1 $26,205 1
2225 - 2226 3:53:41 pm 265 511 1 $1,354 2
2213 - 2224 3:53:35 pm 264 6,615 1 $17,464 12
2209 - 2212 3:49:32 pm 265 11,111 1 $29,444 4
2203 - 2208 3:49:25 pm 264 16,401 1 $43,299 6
2201 - 2202 3:48:47 pm 265 527 1 $1,397 2
2200 3:48:38 pm 264 528 1 $1,394 1
2196 - 2199 3:48:05 pm 265 2,901 1 $7,688 4
2195 3:47:51 pm 264 7 1 $18 1
2193 - 2194 3:47:50 pm 265 56 1 $148 2
2192 3:47:50 pm 264 9,870 1 $26,057 1
2190 - 2191 3:47:50 pm 265 508 1 $1,346 2
2188 - 2189 3:47:50 pm 264 162 1 $428 2
2187 3:47:41 pm 265 527 1 $1,397 1
2178 - 2186 3:47:41 pm 264 15,272 1 $40,318 9
2177 3:46:08 pm 265 447 1 $1,185 1
2176 3:46:08 pm 264 448 1 $1,183 1
2175 3:46:08 pm 265 31 1 $82 1
2174 3:46:08 pm 264 31 1 $82 1
2171 - 2173 3:46:07 pm 265 3,367 1 $8,923 3
2167 - 2170 3:45:50 pm 264 3,537 1 $9,338 4
2166 3:45:33 pm 265 1,111 1 $2,944 1
2165 3:45:33 pm 264 977 1 $2,579 1
2163 - 2164 3:45:32 pm 265 10,077 1 $26,704 2
2161 - 2162 3:44:53 pm 264 844 1 $2,228 2
2160 3:44:51 pm 265 182 1 $482 1
2155 - 2159 3:44:51 pm 264 2,971 1 $7,843 5
2151 - 2154 3:44:09 pm 265 14,752 1 $39,093 4
2147 - 2150 3:43:53 pm 264 1,930 1 $5,095 4
2146 3:43:27 pm 265 195 1 $517 1
2141 - 2145 3:43:27 pm 264 3,917 1 $10,341 5
2140 3:41:57 pm 265 258 1 $684 1
2133 - 2139 3:41:57 pm 264 4,919 1 $12,986 7
2132 3:40:37 pm 265 56 1 $148 1
2131 3:40:36 pm 264 9,813 1 $25,906 1
2129 - 2130 3:40:36 pm 265 503 1 $1,333 2
2128 3:40:36 pm 264 23 1 $61 1
2127 3:39:56 pm 265 254 1 $673 1
2125 - 2126 3:39:56 pm 264 574 1 $1,515 2
2123 - 2124 3:39:09 pm 265 3,367 1 $8,923 2
2121 - 2122 3:38:32 pm 264 2 1 $5 2
2119 - 2120 3:38:10 pm 265 41 1 $109 2
2111 - 2118 3:37:50 pm 264 7,744 1 $20,444 8
2109 - 2110 3:36:48 pm 265 307 1 $814 2
2108 3:36:48 pm 264 255 1 $673 1
2105 - 2107 3:36:48 pm 265 783 1 $2,075 3
2103 - 2104 3:35:42 pm 264 76 1 $201 2
2098 - 2102 3:34:31 pm 265 1,095 1 $2,902 5
2092 - 2097 3:34:11 pm 264 4,152 1 $10,961 6
2090 - 2091 3:32:45 pm 265 630 1 $1,670 2
2089 3:32:10 pm 264 1 1 $3 1
2085 - 2088 3:30:40 pm 265 1,636 1 $4,335 4
2082 - 2084 3:30:38 pm 264 2,368 1 $6,252 3
2080 - 2081 3:28:43 pm 265 276 1 $731 2
2078 - 2079 3:27:36 pm 264 32 1 $84 2
2077 3:25:17 pm 265 128 1 $339 1
2076 3:25:17 pm 264 128 1 $338 1
2075 3:25:17 pm 265 156 1 $413 1
2074 3:25:17 pm 264 157 1 $414 1
2073 3:25:17 pm 265 37 1 $98 1
2044 - 2072 3:25:17 pm 264 112,296 1 $296,461 29
2039 - 2043 3:23:03 pm 265 32 1 $85 5
2017 - 2038 3:23:00 pm 264 17,738 1 $46,828 22
2009 - 2016 3:22:36 pm 265 242 1 $641 8
2008 3:22:01 pm 264 209 1 $552 1
2007 3:22:01 pm 265 15 1 $40 1
2006 3:22:00 pm 264 115 1 $304 1
2004 - 2005 3:21:55 pm 265 20 1 $53 2
1993 - 2003 3:21:31 pm 264 12,978 1 $34,262 11
1992 3:21:25 pm 265 25 1 $66 1
1987 - 1991 3:21:08 pm 264 4,473 1 $11,809 5
1986 3:20:07 pm 265 25 1 $66 1
1983 - 1985 3:20:07 pm 264 1,365 1 $3,604 3
1980 - 1982 3:19:01 pm 265 31 1 $82 3
1979 3:19:01 pm 264 28 1 $74 1
1978 3:19:01 pm 265 25 1 $66 1
1939 - 1977 3:19:00 pm 264 96,964 1 $255,985 39
1937 - 1938 3:16:40 pm 265 38,363 1 $101,662 2
1931 - 1936 3:16:32 pm 264 50,711 1 $133,877 6
1930 3:16:05 pm 265 27 1 $72 1
1892 - 1929 3:16:05 pm 264 83,044 1 $219,236 38
1891 3:14:40 pm 265 233 1 $617 1
1890 3:14:40 pm 264 233 1 $615 1
1889 3:14:40 pm 265 31 1 $82 1
1879 - 1888 3:14:22 pm 264 9,147 1 $24,148 10
1874 - 1878 3:13:54 pm 265 13,188 1 $34,948 5
1873 3:13:07 pm 264 1,500 1 $3,960 1
1869 - 1872 3:13:02 pm 265 85 1 $225 4
1868 3:12:50 pm 264 9,042 1 $23,871 1
1866 - 1867 3:12:50 pm 265 466 1 $1,235 2
1864 - 1865 3:12:47 pm 264 85 1 $224 2
1862 - 1863 3:12:16 pm 265 31 1 $82 2
1861 3:12:16 pm 264 245 1 $647 1
1858 - 1860 3:12:15 pm 265 216 1 $572 3
1857 3:11:55 pm 264 214 1 $565 1
1856 3:11:55 pm 265 25 1 $66 1
1855 3:11:19 pm 264 434 1 $1,146 1
1852 - 1854 3:11:14 pm 265 5,123 1 $13,576 3
1851 3:10:55 pm 264 2,086 1 $5,507 1
1849 - 1850 3:10:55 pm 265 32 1 $85 2
1848 3:10:40 pm 264 23 1 $61 1
1847 3:09:48 pm 265 25 1 $66 1
1846 3:09:48 pm 264 25 1 $66 1
1845 3:09:48 pm 265 263 1 $697 1
1843 - 1844 3:09:48 pm 264 403 1 $1,064 2
1842 3:08:36 pm 265 28 1 $74 1
1840 - 1841 3:08:36 pm 264 531 1 $1,402 2
1839 3:07:40 pm 265 230 1 $610 1
1837 - 1838 3:07:40 pm 264 272 1 $718 2
1836 3:07:27 pm 265 34 1 $90 1
1833 - 1835 3:07:27 pm 264 4,241 1 $11,196 3
1832 3:06:07 pm 265 33 1 $87 1
1829 - 1831 3:06:07 pm 264 75 1 $198 3
1828 3:05:40 pm 265 234 1 $620 1
1827 3:05:40 pm 264 234 1 $618 1
1825 - 1826 3:05:40 pm 265 31 1 $82 2
1824 3:05:11 pm 264 2,227 1 $5,879 1
1822 - 1823 3:05:10 pm 265 31 1 $82 2
1821 3:04:25 pm 264 42 1 $111 1
1816 - 1820 3:04:10 pm 265 377 1 $999 5
1812 - 1815 3:03:01 pm 264 1,193 1 $3,150 4
1810 - 1811 3:02:39 pm 265 8 1 $21 2
1809 3:02:39 pm 264 8,117 1 $21,429 1
1807 - 1808 3:02:34 pm 265 32 1 $85 2
1805 - 1806 3:02:33 pm 264 982 1 $2,592 2
1801 - 1804 3:01:45 pm 265 865 1 $2,292 4
1799 - 1800 3:01:15 pm 264 8,026 1 $21,189 2
1796 - 1798 3:01:10 pm 265 241 1 $639 3
1794 - 1795 3:00:46 pm 264 229 1 $605 2
1792 - 1793 3:00:10 pm 265 32 1 $85 2
1740 - 1791 2:59:13 pm 264 308,025 1 $813,186 52
1739 2:58:55 pm 265 28 1 $74 1
1725 - 1738 2:58:26 pm 264 7,047 1 $18,604 14
1724 2:58:12 pm 265 233 1 $617 1
1720 - 1723 2:58:11 pm 264 6,220 1 $16,421 4
1719 2:57:31 pm 265 28 1 $74 1
1718 2:57:31 pm 264 29 1 $77 1
1714 - 1717 2:57:31 pm 265 615 1 $1,630 4
1711 - 1713 2:56:30 pm 264 997 1 $2,632 3
1709 - 1710 2:56:10 pm 265 230 1 $610 2
1707 - 1708 2:55:47 pm 264 952 1 $2,513 2
1706 2:55:25 pm 265 29 1 $77 1
1696 - 1705 2:55:01 pm 264 9,181 1 $24,238 10
1694 - 1695 2:54:25 pm 265 137 1 $363 2
1693 2:53:40 pm 264 109 1 $288 1
1692 2:53:40 pm 265 96 1 $254 1
1691 2:53:40 pm 264 96 1 $253 1
1690 2:53:40 pm 265 29 1 $77 1
1681 - 1689 2:53:12 pm 264 14,040 1 $37,066 9
1676 - 1680 2:53:11 pm 265 1,786 1 $4,733 5
1675 2:51:45 pm 264 1 1 $3 1
1673 - 1674 2:51:45 pm 265 694 1 $1,839 2
1672 2:51:25 pm 264 207 1 $546 1
1670 - 1671 2:51:25 pm 265 1,629 1 $4,317 2
1666 - 1669 2:50:28 pm 264 2,652 1 $7,001 4
1665 2:50:00 pm 265 26 1 $69 1
1663 - 1664 2:50:00 pm 264 32 1 $84 2
1661 - 1662 2:49:40 pm 265 350 1 $928 2
1660 2:48:55 pm 264 323 1 $853 1
1659 2:48:55 pm 265 31 1 $82 1
1656 - 1658 2:48:17 pm 264 446 1 $1,177 3
1655 2:47:25 pm 265 25 1 $66 1
1654 2:47:25 pm 264 25 1 $66 1
1652 - 1653 2:47:25 pm 265 230 1 $610 2
1651 2:46:40 pm 264 200 1 $528 1
1649 - 1650 2:46:40 pm 265 468 1 $1,240 2
1642 - 1648 2:46:11 pm 264 4,148 1 $10,951 7
1641 2:46:10 pm 265 29 1 $77 1
1637 - 1640 2:45:29 pm 264 2,479 1 $6,545 4
1635 - 1636 2:45:25 pm 265 236 1 $625 2
1634 2:44:40 pm 264 207 1 $546 1
1632 - 1633 2:44:40 pm 265 58 1 $154 2
1631 2:43:42 pm 264 1,437 1 $3,794 1
1629 - 1630 2:43:42 pm 265 171 1 $453 2
1628 2:43:42 pm 264 8,143 1 $21,498 1
1627 2:43:36 pm 265 230 1 $610 1
1626 2:43:25 pm 264 23 1 $61 1
1622 - 1625 2:42:55 pm 265 696 1 $1,844 4
1620 - 1621 2:42:26 pm 264 830 1 $2,191 2
1619 2:42:10 pm 265 225 1 $596 1
1617 - 1618 2:42:10 pm 264 605 1 $1,597 2
1612 - 1616 2:42:10 pm 265 328 1 $869 5
1611 2:39:10 pm 264 215 1 $568 1
1609 - 1610 2:39:10 pm 265 516 1 $1,367 2
1607 - 1608 2:38:24 pm 264 1,187 1 $3,134 2
1606 2:38:24 pm 265 30 1 $80 1
1600 - 1605 2:38:23 pm 264 18,218 1 $48,096 6
1599 2:38:23 pm 265 9,053 1 $23,990 1
1595 - 1598 2:37:40 pm 264 6,262 1 $16,532 4
1592 - 1594 2:37:40 pm 265 271 1 $718 3
1591 2:36:25 pm 264 214 1 $565 1
1589 - 1590 2:36:25 pm 265 58 1 $154 2
1586 - 1588 2:35:10 pm 264 1,178 1 $3,110 3
1584 - 1585 2:34:15 pm 265 359 1 $951 2
1582 - 1583 2:34:15 pm 264 360 1 $950 2
1580 - 1581 2:34:14 pm 265 626 1 $1,659 2
1579 2:33:57 pm 264 107 1 $282 1
1577 - 1578 2:33:57 pm 265 13,536 1 $35,870 2
1575 - 1576 2:33:30 pm 264 3,642 1 $9,615 2
1574 2:32:56 pm 265 25 1 $66 1
1570 - 1573 2:32:56 pm 264 5,714 1 $15,085 4
1569 2:32:27 pm 265 216 1 $572 1
1566 - 1568 2:32:27 pm 264 26,864 1 $70,921 3
1565 2:31:55 pm 265 29 1 $77 1
1564 2:31:55 pm 264 29 1 $77 1
1563 2:31:55 pm 265 31 1 $82 1
1561 - 1562 2:30:36 pm 264 3,594 1 $9,488 2
1559 - 1560 2:30:13 pm 265 265 1 $702 2
1557 - 1558 2:30:13 pm 264 266 1 $702 2
1554 - 1556 2:30:13 pm 265 7,263 1 $19,247 3
1551 - 1553 2:29:10 pm 264 4,575 1 $12,078 3
1550 2:28:13 pm 265 243 1 $644 1
1546 - 1549 2:28:13 pm 264 4,156 1 $10,972 4
1545 2:27:55 pm 265 5,744 1 $15,222 1
1543 - 1544 2:27:55 pm 264 4,768 1 $12,588 2
1542 2:27:55 pm 265 31 1 $82 1
1541 2:27:55 pm 264 31 1 $82 1
1540 2:27:27 pm 265 40 1 $106 1
1536 - 1539 2:27:21 pm 264 18,166 1 $47,958 4
1535 2:26:38 pm 265 16,586 1 $43,953 1
1534 2:26:38 pm 264 50,000 1 $132,000 1
1532 - 1533 2:26:26 pm 265 15,775 1 $41,804 2
1504 - 1531 2:26:26 pm 264 82,235 1 $217,100 28
1503 2:26:12 pm 263 176 1 $463 1
1502 2:26:12 pm 264 89 1 $235 1
1501 2:26:12 pm 263 90 1 $237 1
1500 2:26:12 pm 264 16 1 $42 1
1498 - 1499 2:25:41 pm 263 20 1 $53 2
1493 - 1497 2:24:29 pm 264 52,940 1 $139,762 5
1492 2:23:28 pm 263 271 1 $713 1
1486 - 1491 2:23:27 pm 264 14,646 1 $38,665 6
1485 2:22:58 pm 263 3 1 $8 1
1483 - 1484 2:22:58 pm 264 805 1 $2,125 2
1478 - 1482 2:22:57 pm 263 10,612 1 $27,910 5
1477 2:22:57 pm 264 63 1 $166 1
1461 - 1476 2:22:56 pm 263 9,079 1 $23,878 16
1460 2:20:02 pm 264 373 1 $985 1
1457 - 1459 2:20:02 pm 263 487 1 $1,281 3
1456 2:19:22 pm 264 6,889 1 $18,187 1
1453 - 1455 2:19:21 pm 263 2,060 1 $5,418 3
1426 - 1452 2:19:20 pm 264 51,403 1 $135,704 27
1421 - 1425 2:17:46 pm 263 394 1 $1,036 5
1420 2:15:17 pm 264 254 1 $671 1
1419 2:15:17 pm 263 254 1 $668 1
1416 - 1418 2:15:17 pm 264 457 1 $1,206 3
1410 - 1415 2:14:37 pm 263 1,551 1 $4,079 6
1408 - 1409 2:14:29 pm 264 241 1 $636 2
1407 2:12:57 pm 263 58 1 $153 1
1406 2:12:57 pm 264 205 1 $541 1
1379 - 1405 2:12:57 pm 263 13,221 1 $34,771 27
1376 - 1378 2:11:05 pm 264 392 1 $1,035 3
1374 - 1375 2:11:05 pm 263 6,301 1 $16,572 2
1373 2:10:40 pm 264 192 1 $507 1
1370 - 1372 2:10:40 pm 263 211 1 $555 3
1369 2:10:18 pm 264 717 1 $1,893 1
1366 - 1368 2:09:47 pm 263 66 1 $174 3
1364 - 1365 2:08:25 pm 264 1,758 1 $4,641 2
1362 - 1363 2:07:57 pm 263 3 1 $8 2
1361 2:07:57 pm 264 321 1 $847 1
1347 - 1360 2:07:57 pm 263 8,125 1 $21,369 14
1346 2:05:06 pm 264 230 1 $607 1
1343 - 1345 2:05:06 pm 263 286 1 $752 3
1342 2:03:22 pm 264 5,658 1 $14,937 1
1338 - 1341 2:03:21 pm 263 3,693 1 $9,713 4
1335 - 1337 2:02:51 pm 264 1,323 1 $3,493 3
1333 - 1334 2:02:40 pm 263 3 1 $8 2
1332 2:02:40 pm 264 43 1 $114 1
1331 2:02:40 pm 263 43 1 $113 1
1330 2:02:40 pm 264 108 1 $285 1
1327 - 1329 2:02:40 pm 263 1,630 1 $4,287 3
1322 - 1326 2:02:39 pm 264 2,957 1 $7,806 5
1321 2:00:44 pm 263 1 1 $3 1
1320 2:00:44 pm 264 174 1 $459 1
1315 - 1319 2:00:44 pm 263 453 1 $1,191 5
1313 - 1314 2:00:07 pm 264 750 1 $1,980 2
1304 - 1312 1:59:55 pm 263 2,311 1 $6,078 9
1303 1:58:42 pm 264 301 1 $795 1
1302 1:58:42 pm 263 6,818 1 $17,931 1
1300 - 1301 1:58:42 pm 264 233 1 $615 2
1299 1:58:15 pm 263 178 1 $468 1
1294 - 1298 1:58:15 pm 264 4,694 1 $12,392 5
1278 - 1293 1:56:01 pm 263 5,960 1 $15,675 16
1277 1:54:21 pm 264 556 1 $1,468 1
1273 - 1276 1:53:39 pm 263 1,459 1 $3,837 4
1272 1:53:27 pm 264 295 1 $779 1
1271 1:53:27 pm 263 296 1 $778 1
1269 - 1270 1:53:27 pm 264 461 1 $1,217 2
1264 - 1268 1:50:45 pm 263 341 1 $897 5
1262 - 1263 1:50:09 pm 264 587 1 $1,550 2
1253 - 1261 1:50:04 pm 263 3,558 1 $9,358 9
1251 - 1252 1:46:15 pm 264 2,844 1 $7,508 2
1248 - 1250 1:46:15 pm 263 7,528 1 $19,799 3
1246 - 1247 1:46:15 pm 264 220 1 $581 2
1240 - 1245 1:45:40 pm 263 1,214 1 $3,193 6
1235 - 1239 1:44:10 pm 264 2,579 1 $6,809 5
1231 - 1234 1:43:24 pm 263 409 1 $1,076 4
1230 1:43:12 pm 264 143 1 $378 1
1225 - 1229 1:43:12 pm 263 3,868 1 $10,173 5
1224 1:40:36 pm 264 153 1 $404 1
1214 - 1223 1:40:36 pm 263 2,992 1 $7,869 10
1213 1:37:44 pm 264 203 1 $536 1
1205 - 1212 1:37:44 pm 263 1,939 1 $5,100 8
1204 1:34:46 pm 264 126 1 $333 1
1201 - 1203 1:34:46 pm 263 446 1 $1,173 3
1199 - 1200 1:34:08 pm 264 717 1 $1,893 2
1197 - 1198 1:33:30 pm 263 44 1 $116 2
1196 1:33:10 pm 264 54 1 $143 1
1194 - 1195 1:33:10 pm 263 1,552 1 $4,082 2
1192 - 1193 1:33:10 pm 264 279 1 $737 2
1183 - 1191 1:32:41 pm 263 4,347 1 $11,433 9
1182 1:31:17 pm 264 190 1 $502 1
1181 1:31:15 pm 263 72 1 $189 1
1180 1:30:14 pm 264 155 1 $409 1
1179 1:30:14 pm 263 156 1 $410 1
1176 - 1178 1:30:14 pm 264 2,959 1 $7,812 3
1173 - 1175 1:27:23 pm 263 1,732 1 $4,555 3
1172 1:25:35 pm 264 93 1 $246 1
1171 1:25:35 pm 263 93 1 $245 1
1170 1:25:34 pm 264 2,760 1 $7,286 1
1164 - 1169 1:25:26 pm 263 2,509 1 $6,599 6
1161 - 1163 1:24:16 pm 264 3,521 1 $9,295 3
1155 - 1160 1:23:06 pm 263 47 1 $124 6
1154 1:23:06 pm 264 115 1 $304 1
1144 - 1153 1:23:06 pm 263 2,445 1 $6,430 10
1143 1:21:02 pm 264 77 1 $203 1
1139 - 1142 1:21:02 pm 263 1,057 1 $2,780 4
1138 1:19:30 pm 264 287 1 $758 1
1137 1:19:30 pm 263 552 1 $1,452 1
1136 1:19:29 pm 264 28 1 $74 1
1135 1:19:29 pm 263 28 1 $74 1
1133 - 1134 1:19:29 pm 264 47 1 $124 2
1132 1:19:29 pm 263 45 1 $118 1
1131 1:19:29 pm 264 2,725 1 $7,194 1
1125 - 1130 1:19:29 pm 263 8,112 1 $21,335 6
1124 1:18:13 pm 264 116 1 $306 1
1123 1:18:13 pm 263 116 1 $305 1
1122 1:15:11 pm 264 75 1 $198 1
1119 - 1121 1:15:11 pm 263 1,448 1 $3,808 3
1117 - 1118 1:14:04 pm 264 553 1 $1,460 2
1113 - 1116 1:13:25 pm 263 1,254 1 $3,298 4
1112 1:12:13 pm 264 150 1 $396 1
1111 1:12:13 pm 263 151 1 $397 1
1109 - 1110 1:12:13 pm 264 101 1 $267 2
1106 - 1108 1:12:13 pm 263 103 1 $271 3
1105 1:11:39 pm 264 5,000 1 $13,200 1
1104 1:11:37 pm 263 1,361 1 $3,579 1
1103 1:10:49 pm 264 5,000 1 $13,200 1
1100 - 1102 1:10:22 pm 263 2,704 1 $7,112 3
1099 1:10:20 pm 264 422 1 $1,114 1
1098 1:10:20 pm 263 423 1 $1,112 1
1074 - 1097 1:10:20 pm 264 183,303 1 $483,920 24
1073 1:06:39 pm 265 393 1 $1,041 1
1072 1:06:38 pm 264 552 1 $1,457 1
1069 - 1071 1:06:38 pm 265 310 1 $821 3
1068 1:06:38 pm 264 130 1 $343 1
1067 1:06:38 pm 265 2,728 1 $7,229 1
1062 - 1066 1:06:38 pm 264 5,307 1 $14,010 5
1061 1:03:54 pm 265 110 1 $292 1
1055 - 1060 1:03:54 pm 264 1,916 1 $5,058 6
1053 - 1054 1:01:48 pm 265 270 1 $716 2
1047 - 1052 1:01:47 pm 264 29,854 1 $78,815 6
1046 12:59:11 pm 265 34 1 $90 1
1045 12:59:11 pm 264 35 1 $92 1
1044 12:59:11 pm 265 76 1 $201 1
1037 - 1043 12:59:11 pm 264 19,742 1 $52,119 7
1036 12:55:59 pm 265 100 1 $265 1
1033 - 1035 12:55:59 pm 264 1,121 1 $2,959 3
1030 - 1032 12:54:06 pm 265 892 1 $2,364 3
1029 12:54:06 pm 264 552 1 $1,457 1
1027 - 1028 12:54:06 pm 265 3,034 1 $8,040 2
1022 - 1026 12:54:06 pm 264 3,538 1 $9,340 5
1021 12:53:37 pm 265 68 1 $180 1
1014 - 1020 12:53:37 pm 264 8,300 1 $21,912 7
1013 12:51:56 pm 265 142 1 $376 1
1010 - 1012 12:51:56 pm 264 1,706 1 $4,504 3
1009 12:48:34 pm 265 90 1 $238 1
1001 - 1008 12:48:33 pm 264 6,775 1 $17,886 8
1000 12:46:26 pm 265 55 1 $146 1
990 - 999 12:46:26 pm 264 4,036 1 $10,655 10
989 12:44:00 pm 265 101 1 $268 1
978 - 988 12:44:00 pm 264 23,654 1 $62,447 11
974 - 977 12:41:32 pm 265 3,615 1 $9,580 4
972 - 973 12:41:32 pm 264 3,253 1 $8,588 2
971 12:41:20 pm 265 153 1 $405 1
966 - 970 12:41:20 pm 264 3,190 1 $8,422 5
965 12:38:43 pm 265 117 1 $310 1
964 12:38:43 pm 264 118 1 $312 1
962 - 963 12:38:43 pm 265 164 1 $435 2
956 - 961 12:38:43 pm 264 2,298 1 $6,067 6
955 12:36:30 pm 265 132 1 $350 1
946 - 954 12:36:30 pm 264 3,683 1 $9,723 9
945 12:32:40 pm 265 125 1 $331 1
930 - 944 12:32:40 pm 264 8,163 1 $21,550 15
922 - 929 12:31:00 pm 265 1,148 1 $3,042 8
921 12:29:20 pm 264 140 1 $370 1
920 12:29:20 pm 265 3,386 1 $8,973 1
914 - 919 12:29:20 pm 264 7,985 1 $21,080 6
913 12:26:00 pm 265 156 1 $413 1
906 - 912 12:26:00 pm 264 2,831 1 $7,474 7
905 12:23:40 pm 265 104 1 $276 1
903 - 904 12:23:40 pm 264 1,570 0.5 $4,145 2
902 12:22:52 pm 264.5 40 0.5 $106 1
900 - 901 12:22:29 pm 264 111 1 $293 2
899 12:22:05 pm 265 111 1 $294 1
889 - 898 12:22:05 pm 264 12,765 1 $33,700 10
888 12:20:09 pm 265 115 1 $305 1
887 12:20:09 pm 264 116 1 $306 1
883 - 886 12:20:08 pm 265 832 1 $2,205 4
882 12:19:02 pm 264 1,000 1 $2,640 1
879 - 881 12:18:32 pm 265 516 1 $1,367 3
877 - 878 12:18:10 pm 264 277 1 $731 2
873 - 876 12:18:04 pm 265 3,722 1 $9,863 4
872 12:18:01 pm 264 3,222 1 $8,506 1
869 - 871 12:17:37 pm 265 296 1 $784 3
867 - 868 12:17:17 pm 264 7,259 1 $19,164 2
866 12:17:10 pm 265 97 1 $257 1
865 12:17:10 pm 264 97 1 $256 1
863 - 864 12:17:09 pm 265 117 1 $310 2
861 - 862 12:16:25 pm 264 2,175 1 $5,742 2
858 - 860 12:16:23 pm 265 233 1 $617 3
856 - 857 12:16:10 pm 264 2,989 1 $7,891 2
855 12:15:49 pm 265 93 1 $246 1
854 12:15:30 pm 264 146 1 $385 1
851 - 853 12:15:27 pm 265 292 1 $774 3
850 12:14:57 pm 264 236 1 $623 1
848 - 849 12:14:57 pm 265 117 1 $310 2
846 - 847 12:14:41 pm 264 218 1 $576 2
845 12:14:35 pm 265 106 1 $281 1
844 12:14:35 pm 264 107 1 $282 1
841 - 843 12:14:34 pm 265 301 1 $798 3
839 - 840 12:14:17 pm 264 31,744 1 $83,804 2
838 12:14:09 pm 265 60 1 $159 1
834 - 837 12:13:59 pm 264 1,237 1 $3,266 4
825 - 833 12:13:48 pm 265 905 1 $2,398 9
823 - 824 12:12:24 pm 264 1,916 1 $5,058 2
821 - 822 12:12:21 pm 265 201 1 $533 2
820 12:12:19 pm 264 145 1 $383 1
810 - 819 12:12:18 pm 265 916 1 $2,427 10
809 12:10:09 pm 264 142 1 $375 1
804 - 808 12:10:08 pm 265 347 1 $920 5
803 12:09:07 pm 264 1 1 $3 1
796 - 802 12:09:06 pm 265 856 1 $2,268 7
795 12:08:01 pm 264 125 1 $330 1
792 - 794 12:08:01 pm 265 3,932 1 $10,420 3
791 12:08:00 pm 264 3,568 1 $9,420 1
788 - 790 12:07:57 pm 265 234 1 $620 3
786 - 787 12:07:40 pm 264 3,053 1 $8,060 2
781 - 785 12:07:20 pm 265 409 1 $1,084 5
780 12:06:25 pm 264 1 1 $3 1
777 - 779 12:06:25 pm 265 306 1 $811 3
776 12:06:05 pm 264 135 1 $356 1
763 - 775 12:06:05 pm 265 1,000 1 $2,650 13
762 12:03:51 pm 264 527 1 $1,391 1
760 - 761 12:03:40 pm 265 194 1 $514 2
759 12:03:38 pm 264 134 1 $354 1
751 - 758 12:03:38 pm 265 923 1 $2,446 8
749 - 750 12:02:41 pm 264 1,755 1 $4,633 2
739 - 748 12:02:28 pm 265 788 1 $2,088 10
738 12:01:18 pm 264 156 1 $412 1
725 - 737 12:01:18 pm 265 1,140 1 $3,021 13
724 11:59:00 am 264 148 1 $391 1
716 - 723 11:58:59 am 265 4,252 1 $11,268 8
715 11:57:37 am 264 3,534 1 $9,330 1
711 - 714 11:57:33 am 265 335 1 $888 4
710 11:56:51 am 264 105 1 $277 1
709 11:56:50 am 265 67 1 $178 1
708 11:56:50 am 264 67 1 $177 1
703 - 707 11:56:50 am 265 414 1 $1,097 5
701 - 702 11:55:34 am 264 188 1 $496 2
696 - 700 11:55:15 am 265 441 1 $1,169 5
695 11:54:42 am 264 150 1 $396 1
691 - 694 11:54:41 am 265 357 1 $946 4
690 11:53:59 am 264 548 1 $1,447 1
667 - 689 11:53:59 am 265 2,087 1 $5,531 23
666 11:51:01 am 264 5,606 1 $14,800 1
663 - 665 11:50:45 am 265 121 1 $321 3
649 - 662 11:47:16 am 264 17,388 1 $45,904 14
644 - 648 11:47:09 am 263 13,272 1 $34,905 5
582 - 643 11:46:41 am 264 250,461 1 $661,217 62
577 - 581 11:45:24 am 263 9,668 1 $25,427 5
576 11:44:34 am 264 124 1 $327 1
575 11:44:02 am 263 4 1 $11 1
574 11:43:58 am 264 179 1 $473 1
572 - 573 11:43:58 am 263 7,427 1 $19,533 2
570 - 571 11:43:57 am 264 427 1 $1,127 2
568 - 569 11:43:30 am 263 5,004 1 $13,161 2
567 11:43:09 am 264 118 1 $312 1
565 - 566 11:42:52 am 263 198 1 $521 2
563 - 564 11:42:09 am 264 311 1 $821 2
562 11:41:42 am 263 195 1 $513 1
561 11:41:41 am 264 116 1 $306 1
558 - 560 11:40:44 am 263 7,315 1 $19,238 3
557 11:40:37 am 264 121 1 $319 1
556 11:40:14 am 263 1 1 $3 1
555 11:40:09 am 264 114 1 $301 1
554 11:39:29 am 263 77 1 $203 1
551 - 553 11:39:17 am 264 747 1 $1,972 3
544 - 550 11:39:15 am 263 10,677 1 $28,081 7
541 - 543 11:36:53 am 264 3,850 1 $10,164 3
527 - 540 11:36:53 am 263 28,417 1 $74,737 14
502 - 526 11:35:44 am 264 144,647 1 $381,868 25
500 - 501 11:35:33 am 265 277 1 $734 2
495 - 499 11:35:30 am 264 430 1 $1,135 5
494 11:35:01 am 265 116 1 $307 1
492 - 493 11:34:57 am 264 31 1 $82 2
491 11:34:45 am 265 115 1 $305 1
490 11:34:30 am 264 34 1 $90 1
489 11:34:29 am 265 122 1 $323 1
488 11:34:10 am 264 50 1 $132 1
487 11:34:09 am 265 114 1 $302 1
485 - 486 11:33:50 am 264 155 1 $409 2
484 11:33:42 am 265 174 1 $461 1
483 11:33:42 am 264 175 1 $462 1
481 - 482 11:33:42 am 265 161 1 $427 2
480 11:33:30 am 264 142 1 $375 1
477 - 479 11:33:25 am 265 565 1 $1,497 3
474 - 476 11:33:10 am 264 1,529 1 $4,037 3
473 11:32:45 am 265 119 1 $315 1
470 - 472 11:32:30 am 264 4,012 1 $10,592 3
469 11:32:29 am 265 120 1 $318 1
464 - 468 11:32:26 am 264 12,592 1 $33,243 5
462 - 463 11:32:09 am 265 228 1 $604 2
461 11:31:51 am 264 1 1 $3 1
460 11:31:50 am 265 189 1 $501 1
457 - 459 11:31:50 am 264 595 1 $1,571 3
456 11:31:41 am 265 118 1 $313 1
453 - 455 11:31:30 am 264 3,384 1 $8,934 3
452 11:31:21 am 265 122 1 $323 1
450 - 451 11:31:12 am 264 621 1 $1,639 2
449 11:30:53 am 265 121 1 $321 1
446 - 448 11:30:51 am 264 2,641 1 $6,972 3
445 11:30:42 am 265 119 1 $315 1
440 - 444 11:30:41 am 264 28,356 1 $74,860 5
438 - 439 11:30:26 am 265 453 1 $1,200 2
437 11:30:10 am 264 246 1 $649 1
436 11:29:50 am 265 260 1 $689 1
435 11:29:50 am 264 260 1 $686 1
432 - 434 11:29:49 am 265 362 1 $959 3
431 11:27:58 am 264 222 1 $586 1
427 - 430 11:27:45 am 265 3,761 1 $9,967 4
426 11:27:42 am 264 3,308 1 $8,733 1
423 - 425 11:26:57 am 265 728 1 $1,929 3
422 11:26:17 am 264 275 1 $726 1
420 - 421 11:26:17 am 265 415 1 $1,100 2
418 - 419 11:24:14 am 264 393 1 $1,038 2
416 - 417 11:22:50 am 265 239 1 $633 2
414 - 415 11:21:43 am 264 932 1 $2,460 2
413 11:18:58 am 265 155 1 $411 1
412 11:18:58 am 264 155 1 $409 1
409 - 411 11:18:58 am 265 3,468 1 $9,190 3
403 - 408 11:18:58 am 264 7,116 1 $18,786 6
402 11:13:28 am 265 514 1 $1,362 1
368 - 401 11:13:28 am 264 72,441 1 $191,244 34
367 11:07:57 am 265 3,237 1 $8,578 1
356 - 366 11:07:56 am 264 172,072 1 $454,270 11
333 - 355 11:06:28 am 263 249,304 1 $655,670 23
330 - 332 11:03:32 am 264 12,893 1 $34,038 3
324 - 329 11:03:31 am 263 208,982 1 $549,623 6
311 - 323 11:03:24 am 264 45,836 1 $121,007 13
310 11:01:14 am 265 3,231 1 $8,562 1
302 - 309 11:01:14 am 264 35,701 1 $94,251 8
295 - 301 11:00:40 am 265 8,033 1 $21,287 7
275 - 294 11:00:12 am 264 201,134 1 $530,994 20
274 10:55:50 am 265 104 1 $276 1
273 10:55:47 am 264 84 1 $222 1
269 - 272 10:55:44 am 265 3,915 1 $10,375 4
264 - 268 10:55:44 am 264 3,812 1 $10,064 5
263 10:53:43 am 265 644 1 $1,707 1
262 10:53:40 am 264 3,007 1 $7,938 1
261 10:53:40 am 265 171 1 $453 1
260 10:51:47 am 264 218 1 $576 1
258 - 259 10:51:39 am 265 17,957 1 $47,586 2
257 10:51:32 am 264 2,774 1 $7,323 1
254 - 256 10:51:30 am 265 24,968 1 $66,165 3
244 - 253 10:51:17 am 264 21,606 1 $57,040 10
243 10:51:15 am 265 2,979 1 $7,894 1
242 10:51:15 am 264 26,073 1 $68,833 1
219 - 241 10:51:14 am 265 426,168 1 $1,129,345 23
218 10:50:11 am 266 1,849 1 $4,918 1
214 - 217 10:50:10 am 265 3,457 1 $9,161 4
210 - 213 10:48:37 am 266 28,863 1 $76,776 4
209 10:48:37 am 265 3,149 1 $8,345 1
208 10:48:03 am 266 38 1 $101 1
203 - 207 10:46:56 am 265 18,275 1 $48,429 5
199 - 202 10:45:12 am 266 3,476 1 $9,246 4
198 10:42:20 am 265 3,137 1 $8,313 1
196 - 197 10:41:26 am 266 1,969 1 $5,238 2
186 - 195 10:41:25 am 265 8,112 1 $21,497 10
185 10:36:08 am 266 3,101 1 $8,249 1
184 10:36:08 am 265 3,101 1 $8,218 1
183 10:36:08 am 266 1 1 $3 1
182 10:35:57 am 265 189 1 $501 1
162 - 181 10:35:20 am 266 156,897 1 $417,346 20
159 - 161 10:32:38 am 267 11,993 1 $32,021 3
149 - 158 10:32:19 am 266 14,622 1 $38,895 10
148 10:31:05 am 267 5,530 1 $14,765 1
132 - 147 10:31:00 am 266 40,623 1 $108,057 16
129 - 131 10:30:52 am 267 3,118 1 $8,325 3
126 - 128 10:30:52 am 266 24,954 1 $66,378 3
123 - 125 10:25:35 am 267 3,071 1 $8,200 3
116 - 122 10:25:35 am 266 5,482 1 $14,582 7
113 - 115 10:19:59 am 267 3,036 1 $8,106 3
111 - 112 10:19:59 am 266 6,564 1 $17,460 2
110 10:13:37 am 267 2,842 1 $7,588 1
103 - 109 10:13:37 am 266 7,602 1 $20,221 7
102 10:13:12 am 267 1,296 1 $3,460 1
97 - 101 10:13:12 am 266 8,303 1 $22,086 5
96 10:12:47 am 265 1,150 1 $3,048 1
69 - 95 10:12:36 am 266 79,925 1 $212,600 27
68 10:10:27 am 265 459 1 $1,216 1
60 - 67 10:10:10 am 266 60,474 1 $160,861 8
55 - 59 10:09:34 am 267 32,200 1 $85,974 5
50 - 54 10:09:08 am 266 57,596 1 $153,205 5
43 - 49 10:08:27 am 267 41,811 1 $111,635 7
1 - 42 10:07:15 am 266 151,955 $404,200 42

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT+11
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.