VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Monday, December 13, 03:00:12am
Author: Different prices==Monday December 13th 2010
Subject: algorithm trades/450 bus days Monday March 9th 2009
In reply to: Monday 6th of December 2010 's message, "algorithm trades" on Monday, December 06, 12:11:57am

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,684 5,346,957 268 268.71
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1618 - 1684 4:40:20 pm 268 1,604,006 1 $4,298,736 67
1615 - 1617 3:59:59 pm 269 5 0.5 $13 3
1614 3:59:57 pm 268.5 1 0.5 $3 1
1613 3:59:57 pm 269 4 0.5 $11 1
1612 3:59:54 pm 268.5 1 0.5 $3 1
1610 - 1611 3:59:54 pm 269 14 1 $38 2
1608 - 1609 3:59:49 pm 268 158 0.5 $423 2
1606 - 1607 3:59:42 pm 268.5 11 0.5 $30 2
1604 - 1605 3:59:42 pm 269 92 1 $247 2
1595 - 1603 3:59:41 pm 268 64,115 0.5 $171,828 9
1594 3:59:30 pm 268.5 5 0.5 $13 1
1593 3:59:30 pm 269 52 0.5 $140 1
1592 3:59:21 pm 268.5 1 0.5 $3 1
1591 3:59:21 pm 269 6 1 $16 1
1584 - 1590 3:59:18 pm 268 5,702 0.5 $15,281 7
1583 3:59:00 pm 268.5 1 0.5 $3 1
1581 - 1582 3:59:00 pm 268 1,818 1 $4,872 2
1580 3:59:00 pm 269 11 0.5 $30 1
1579 3:58:53 pm 268.5 8 0.5 $21 1
1578 3:58:53 pm 269 70 1 $188 1
1570 - 1577 3:58:51 pm 268 15,040 0.5 $40,307 8
1569 3:58:47 pm 268.5 8 0.5 $21 1
1568 3:58:47 pm 269 67 0.5 $180 1
1567 3:58:40 pm 268.5 5 0.5 $13 1
1566 3:58:40 pm 269 50 1 $134 1
1563 - 1565 3:58:34 pm 268 114 0.5 $306 3
1562 3:58:33 pm 268.5 4 0.5 $11 1
1561 3:58:32 pm 269 33 0.5 $89 1
1560 3:58:27 pm 268.5 2 0.5 $5 1
1559 3:58:27 pm 269 19 0.5 $51 1
1557 - 1558 3:58:20 pm 268.5 303 0.5 $814 2
1555 - 1556 3:58:19 pm 269 1,722 0.5 $4,632 2
1554 3:58:19 pm 268.5 72 0.5 $193 1
1551 - 1553 3:58:19 pm 269 1,652 1 $4,444 3
1550 3:58:18 pm 268 198 0.5 $531 1
1549 3:58:15 pm 268.5 11,322 0.5 $30,400 1
1548 3:57:58 pm 268 110 0.5 $295 1
1547 3:57:58 pm 268.5 333 0.5 $894 1
1546 3:57:57 pm 269 3,000 0.5 $8,070 1
1545 3:57:48 pm 268.5 50 0.5 $134 1
1544 3:57:47 pm 269 448 0.5 $1,205 1
1543 3:57:47 pm 268.5 21 0.5 $56 1
1542 3:57:47 pm 269 194 1 $522 1
1538 - 1541 3:57:33 pm 268 1,316 1 $3,527 4
1535 - 1537 3:57:02 pm 269 1,474 1 $3,965 3
1530 - 1534 3:56:37 pm 268 20,364 1 $54,576 5
1529 3:56:12 pm 269 615 1 $1,654 1
1528 3:56:03 pm 268 1 1 $3 1
1527 3:56:02 pm 269 18 1 $48 1
1525 - 1526 3:56:02 pm 268 11,171 0.5 $29,938 2
1524 3:55:53 pm 268.5 11,543 0.5 $30,993 1
1521 - 1523 3:55:48 pm 268 368 1 $986 3
1519 - 1520 3:55:05 pm 269 1,523 1 $4,097 2
1517 - 1518 3:55:03 pm 268 323 1 $866 2
1513 - 1516 3:54:44 pm 269 15,390 1 $41,399 4
1510 - 1512 3:54:15 pm 268 1,673 1 $4,484 3
1509 3:54:07 pm 269 11 1 $30 1
1507 - 1508 3:54:07 pm 268 776 1 $2,080 2
1506 3:53:55 pm 269 129 1 $347 1
1503 - 1505 3:53:40 pm 268 507 1 $1,359 3
1495 - 1502 3:53:38 pm 269 15,645 1 $42,085 8
1489 - 1494 3:52:23 pm 268 20,580 1 $55,154 6
1488 3:52:02 pm 269 19 1 $51 1
1487 3:52:01 pm 268 1 1 $3 1
1486 3:51:15 pm 269 10,978 1 $29,531 1
1481 - 1485 3:51:03 pm 268 7,503 1 $20,108 5
1480 3:49:30 pm 269 8 1 $22 1
1479 3:48:39 pm 268 2,235 1 $5,990 1
1477 - 1478 3:48:14 pm 269 109 1 $293 2
1475 - 1476 3:48:04 pm 268 1,192 1 $3,195 2
1471 - 1474 3:47:13 pm 269 52,631 1 $141,577 4
1470 3:47:13 pm 268 2,169 1 $5,813 1
1454 - 1469 3:47:12 pm 269 34,127 1 $91,802 16
1450 - 1453 3:47:11 pm 270 1,110 1 $2,997 4
1449 3:46:38 pm 269 35 1 $94 1
1447 - 1448 3:46:37 pm 270 11,564 1 $31,223 2
1446 3:46:03 pm 269 42 1 $113 1
1445 3:46:02 pm 270 15 1 $40 1
1435 - 1444 3:45:49 pm 269 25,314 1 $68,095 10
1434 3:44:03 pm 270 10,815 1 $29,201 1
1418 - 1433 3:43:49 pm 269 7,503 1 $20,183 16
1417 3:41:47 pm 270 12 1 $32 1
1404 - 1416 3:41:45 pm 269 18,630 1 $50,115 13
1403 3:41:42 pm 270 15 1 $40 1
1385 - 1402 3:41:40 pm 269 25,585 1 $68,824 18
1384 3:41:33 pm 270 820 1 $2,214 1
1374 - 1383 3:41:31 pm 269 2,215 1 $5,958 10
1373 3:40:25 pm 270 552 1 $1,490 1
1369 - 1372 3:40:16 pm 269 916 1 $2,464 4
1368 3:39:31 pm 270 719 1 $1,941 1
1361 - 1367 3:39:09 pm 269 14,000 1 $37,660 7
1360 3:38:21 pm 270 193 1 $521 1
1356 - 1359 3:38:20 pm 269 14,343 1 $38,583 4
1355 3:37:47 pm 270 10 1 $27 1
1352 - 1354 3:37:31 pm 269 906 1 $2,437 3
1349 - 1351 3:37:10 pm 270 1,476 1 $3,985 3
1348 3:36:57 pm 269 92 1 $247 1
1347 3:36:54 pm 270 11,162 1 $30,137 1
1344 - 1346 3:36:38 pm 269 334 1 $898 3
1343 3:36:03 pm 270 1,081 1 $2,919 1
1328 - 1342 3:35:56 pm 269 27,002 1 $72,635 15
1327 3:35:00 pm 270 804 1 $2,171 1
1323 - 1326 3:34:48 pm 269 902 1 $2,426 4
1322 3:34:36 pm 270 10 1 $27 1
1319 - 1321 3:34:36 pm 269 2,544 1 $6,843 3
1318 3:34:14 pm 270 6 1 $16 1
1315 - 1317 3:34:08 pm 269 1,716 1 $4,616 3
1309 - 1314 3:33:50 pm 270 1,065 1 $2,876 6
1307 - 1308 3:33:30 pm 269 247 1 $664 2
1305 - 1306 3:33:06 pm 270 11,545 1 $31,172 2
1304 3:33:06 pm 269 197 1 $530 1
1303 3:33:03 pm 270 316 1 $853 1
1294 - 1302 3:32:57 pm 269 2,835 1 $7,626 9
1292 - 1293 3:31:50 pm 270 51 1 $138 2
1284 - 1291 3:31:36 pm 269 13,896 1 $37,380 8
1283 3:30:24 pm 270 1 1 $3 1
1281 - 1282 3:30:18 pm 269 127 1 $342 2
1280 3:30:03 pm 270 417 1 $1,126 1
1279 3:29:53 pm 269 32 1 $86 1
1277 - 1278 3:29:38 pm 270 10,765 1 $29,066 2
1271 - 1276 3:29:30 pm 269 4,307 1 $11,586 6
1270 3:29:15 pm 270 8 1 $22 1
1269 3:29:04 pm 269 30 1 $81 1
1268 3:28:54 pm 270 101 1 $273 1
1263 - 1267 3:28:48 pm 269 934 1 $2,512 5
1261 - 1262 3:27:41 pm 270 1,200 1 $3,240 2
1256 - 1260 3:27:39 pm 269 1,281 1 $3,446 5
1254 - 1255 3:26:48 pm 270 79 1 $213 2
1253 3:26:34 pm 269 26 1 $70 1
1252 3:26:14 pm 270 11,183 1 $30,194 1
1250 - 1251 3:26:10 pm 269 54 1 $145 2
1249 3:25:46 pm 270 11 1 $30 1
1245 - 1248 3:25:46 pm 269 2,814 1 $7,570 4
1244 3:25:20 pm 270 1 1 $3 1
1241 - 1243 3:25:18 pm 269 367 1 $987 3
1240 3:24:38 pm 270 4 1 $11 1
1232 - 1239 3:24:23 pm 269 17,300 1 $46,537 8
1231 3:23:45 pm 270 88 1 $238 1
1227 - 1230 3:23:38 pm 269 577 1 $1,552 4
1224 - 1226 3:22:47 pm 270 11,480 1 $30,996 3
1223 3:22:30 pm 269 35 1 $94 1
1222 3:22:24 pm 270 5 1 $14 1
1220 - 1221 3:22:20 pm 269 736 1 $1,980 2
1219 3:21:50 pm 270 38 1 $103 1
1215 - 1218 3:21:48 pm 269 569 1 $1,531 4
1214 3:20:23 pm 270 90 1 $243 1
1212 - 1213 3:20:22 pm 269 288 1 $775 2
1211 3:20:21 pm 270 1 1 $3 1
1204 - 1210 3:20:20 pm 269 2,798 1 $7,527 7
1202 - 1203 3:19:31 pm 270 2,253 1 $6,083 2
1199 - 1201 3:19:30 pm 269 998 1 $2,685 3
1196 - 1198 3:19:17 pm 270 11,448 1 $30,910 3
1178 - 1195 3:18:33 pm 269 21,657 1 $58,257 18
1177 3:16:43 pm 270 52 1 $140 1
1172 - 1176 3:16:41 pm 269 2,355 1 $6,335 5
1167 - 1171 3:15:49 pm 270 11,247 1 $30,367 5
1166 3:15:49 pm 269 2,055 1 $5,528 1
1164 - 1165 3:15:49 pm 270 17 1 $46 2
1163 3:15:24 pm 269 104 1 $280 1
1162 3:15:15 pm 270 1 1 $3 1
1160 - 1161 3:15:08 pm 269 236 1 $635 2
1159 3:15:02 pm 270 139 1 $375 1
1158 3:14:47 pm 269 926 1 $2,491 1
1157 3:14:42 pm 270 139 1 $375 1
1154 - 1156 3:14:42 pm 269 2,171 1 $5,840 3
1153 3:14:21 pm 270 6 1 $16 1
1150 - 1152 3:14:21 pm 269 1,144 1 $3,077 3
1149 3:13:56 pm 270 389 1 $1,050 1
1147 - 1148 3:13:55 pm 269 6,576 1 $17,689 2
1146 3:13:43 pm 270 87 1 $235 1
1144 - 1145 3:13:33 pm 269 330 1 $888 2
1143 3:13:02 pm 270 7 1 $19 1
1140 - 1142 3:12:46 pm 269 4,481 1 $12,054 3
1135 - 1139 3:12:01 pm 270 11,267 1 $30,421 5
1134 3:11:21 pm 269 144 1 $387 1
1133 3:10:47 pm 270 468 1 $1,264 1
1132 3:10:22 pm 269 13,885 1 $37,351 1
1130 - 1131 3:10:19 pm 270 9 1 $24 2
1125 - 1129 3:10:03 pm 269 1,953 1 $5,254 5
1124 3:09:09 pm 270 7 1 $19 1
1123 3:08:48 pm 269 59 1 $159 1
1122 3:08:38 pm 270 68 1 $184 1
1120 - 1121 3:08:37 pm 269 573 1 $1,541 2
1117 - 1119 3:08:18 pm 270 10,897 1 $29,422 3
1115 - 1116 3:07:52 pm 269 498 1 $1,340 2
1114 3:07:32 pm 270 7 1 $19 1
1102 - 1113 3:07:30 pm 269 2,075 1 $5,582 12
1101 3:06:18 pm 270 10 1 $27 1
1087 - 1100 3:06:12 pm 269 4,507 1 $12,124 14
1084 - 1086 3:04:32 pm 270 10,984 1 $29,657 3
1081 - 1083 3:04:17 pm 269 1,114 1 $2,997 3
1080 3:03:50 pm 270 2,500 1 $6,750 1
1027 - 1079 3:03:47 pm 269 170,009 1 $457,324 53
1025 - 1026 3:00:33 pm 268 630 1 $1,688 2
1020 - 1024 3:00:22 pm 269 14,869 1 $39,998 5
992 - 1019 2:59:05 pm 268 45,597 1 $122,200 28
991 2:55:37 pm 269 68 1 $183 1
989 - 990 2:55:28 pm 268 2,067 1 $5,540 2
986 - 988 2:55:16 pm 269 11 1 $30 3
985 2:54:04 pm 268 605 1 $1,621 1
982 - 984 2:53:29 pm 269 10,641 1 $28,624 3
978 - 981 2:53:13 pm 268 852 1 $2,283 4
975 - 977 2:51:47 pm 269 80 1 $215 3
974 2:50:25 pm 268 367 1 $984 1
973 2:50:18 pm 269 1 1 $3 1
964 - 972 2:49:22 pm 268 12,495 1 $33,487 9
962 - 963 2:49:14 pm 269 69 1 $186 2
961 2:48:48 pm 268 543 1 $1,455 1
957 - 960 2:48:17 pm 269 11,163 1 $30,028 4
955 - 956 2:47:18 pm 268 613 1 $1,643 2
954 2:46:46 pm 269 65 1 $175 1
953 2:46:38 pm 268 612 1 $1,640 1
952 2:46:38 pm 269 9 1 $24 1
948 - 951 2:46:03 pm 268 910 1 $2,439 4
946 - 947 2:45:18 pm 269 7 1 $19 2
944 - 945 2:44:43 pm 268 689 1 $1,847 2
937 - 943 2:44:07 pm 269 11,550 1 $31,070 7
933 - 936 2:42:43 pm 268 9,693 1 $25,977 4
932 2:41:32 pm 269 6 1 $16 1
930 - 931 2:40:23 pm 268 837 1 $2,243 2
928 - 929 2:40:18 pm 269 4 1 $11 2
927 2:39:08 pm 268 98 1 $263 1
925 - 926 2:39:07 pm 269 10,854 1 $29,197 2
922 - 924 2:37:54 pm 268 1,235 1 $3,310 3
921 2:36:35 pm 269 2,256 1 $6,069 1
920 2:36:17 pm 268 1,852 1 $4,963 1
919 2:36:17 pm 269 9 1 $24 1
918 2:36:10 pm 268 1,750 1 $4,690 1
916 - 917 2:36:02 pm 269 206 1 $554 2
914 - 915 2:35:24 pm 268 13,574 1 $36,378 2
912 - 913 2:35:19 pm 269 6 1 $16 2
911 2:35:16 pm 268 673 1 $1,804 1
909 - 910 2:34:26 pm 269 11,577 1 $31,142 2
905 - 908 2:34:18 pm 268 1,642 1 $4,401 4
904 2:33:47 pm 269 5 1 $13 1
902 - 903 2:32:33 pm 268 861 1 $2,307 2
901 2:31:32 pm 269 6 1 $16 1
898 - 900 2:31:06 pm 268 904 1 $2,423 3
896 - 897 2:29:42 pm 269 11,509 1 $30,959 2
894 - 895 2:29:22 pm 268 996 1 $2,669 2
893 2:29:02 pm 269 5 1 $13 1
884 - 892 2:28:22 pm 268 20,100 1 $53,868 9
879 - 883 2:27:15 pm 269 10,894 1 $29,305 5
871 - 878 2:25:29 pm 268 4,449 1 $11,923 8
870 2:22:47 pm 269 5 1 $13 1
868 - 869 2:22:38 pm 268 2,372 1 $6,357 2
866 - 867 2:21:43 pm 269 11,732 1 $31,559 2
860 - 865 2:21:22 pm 268 7,724 1 $20,700 6
859 2:19:17 pm 269 5 1 $13 1
857 - 858 2:18:03 pm 268 859 1 $2,302 2
856 2:17:52 pm 269 10,722 1 $28,842 1
854 - 855 2:17:18 pm 268 859 1 $2,302 2
853 2:16:17 pm 269 5 1 $13 1
841 - 852 2:15:35 pm 268 14,236 1 $38,152 12
839 - 840 2:13:21 pm 269 10,957 1 $29,474 2
838 2:12:26 pm 268 352 1 $943 1
837 2:11:53 pm 269 371 1 $998 1
833 - 836 2:11:34 pm 268 5,503 1 $14,748 4
832 2:09:39 pm 269 5,000 1 $13,450 1
831 2:08:03 pm 268 411 1 $1,101 1
830 2:07:32 pm 269 4 1 $11 1
825 - 829 2:07:22 pm 268 9,269 1 $24,841 5
823 - 824 2:03:58 pm 269 2,748 1 $7,392 2
813 - 822 2:03:39 pm 268 20,139 1 $53,973 10
776 - 812 2:01:48 pm 269 71,439 1 $192,171 37
773 - 775 2:01:21 pm 270 66 1 $178 3
772 2:00:14 pm 269 1,000 1 $2,690 1
771 2:00:03 pm 270 10,668 1 $28,804 1
768 - 770 1:59:36 pm 269 4,615 1 $12,414 3
767 1:59:32 pm 270 7 1 $19 1
766 1:58:58 pm 269 78 1 $210 1
765 1:58:41 pm 270 45 1 $122 1
762 - 764 1:58:28 pm 269 3,675 1 $9,886 3
759 - 761 1:56:42 pm 270 64 1 $173 3
758 1:54:03 pm 269 404 1 $1,087 1
754 - 757 1:53:59 pm 270 16,108 1 $43,492 4
749 - 753 1:51:18 pm 269 4,300 1 $11,567 5
746 - 748 1:50:15 pm 270 157 1 $424 3
745 1:48:36 pm 269 1,510 1 $4,062 1
743 - 744 1:48:36 pm 270 10,642 1 $28,733 2
742 1:47:48 pm 269 397 1 $1,068 1
741 1:47:28 pm 270 3 1 $8 1
739 - 740 1:47:02 pm 269 962 1 $2,588 2
738 1:46:43 pm 270 6 1 $16 1
736 - 737 1:46:18 pm 269 245 1 $659 2
735 1:46:04 pm 270 46 1 $124 1
734 1:45:42 pm 269 620 1 $1,668 1
732 - 733 1:45:33 pm 270 3,686 1 $9,952 2
730 - 731 1:44:38 pm 269 191 1 $514 2
729 1:41:48 pm 270 3 1 $8 1
726 - 728 1:41:33 pm 269 4,354 1 $11,712 3
725 1:41:12 pm 270 70 1 $189 1
724 1:41:03 pm 269 362 1 $974 1
723 1:40:18 pm 270 1 1 $3 1
718 - 722 1:39:17 pm 269 20,124 1 $54,134 5
717 1:36:51 pm 270 41 1 $111 1
715 - 716 1:35:48 pm 269 1,730 1 $4,654 2
714 1:34:39 pm 270 8 1 $22 1
707 - 713 1:34:32 pm 269 2,644 1 $7,112 7
705 - 706 1:31:44 pm 270 10,828 1 $29,236 2
704 1:30:03 pm 269 219 1 $589 1
703 1:26:49 pm 270 28 1 $76 1
702 1:24:48 pm 269 327 1 $880 1
701 1:23:28 pm 270 41 1 $111 1
700 1:22:18 pm 269 221 1 $594 1
697 - 699 1:21:48 pm 270 10,763 1 $29,060 3
693 - 696 1:19:47 pm 269 4,024 1 $10,825 4
691 - 692 1:18:04 pm 270 2 1 $5 2
690 1:17:32 pm 269 235 1 $632 1
687 - 689 1:16:49 pm 270 155 1 $418 3
676 - 686 1:13:14 pm 269 9,032 1 $24,296 11
675 1:12:46 pm 270 873 1 $2,357 1
649 - 674 1:12:45 pm 269 58,512 1 $157,397 26
645 - 648 1:09:48 pm 268 3,635 1 $9,742 4
644 1:07:41 pm 269 7 1 $19 1
640 - 643 1:07:23 pm 268 11,829 1 $31,702 4
639 1:07:22 pm 269 514 1 $1,383 1
634 - 638 1:07:22 pm 268 13,362 1 $35,810 5
631 - 633 1:06:47 pm 269 224 1 $603 3
630 1:05:18 pm 268 500 1 $1,340 1
629 1:04:27 pm 269 11,648 1 $31,333 1
628 1:03:49 pm 268 360 1 $965 1
626 - 627 1:03:49 pm 269 76 1 $204 2
623 - 625 1:00:32 pm 268 539 1 $1,445 3
620 - 622 12:56:47 pm 269 11,294 1 $30,381 3
618 - 619 12:55:13 pm 268 1,530 1 $4,100 2
617 12:55:10 pm 269 8 1 $22 1
613 - 616 12:54:48 pm 268 834 1 $2,235 4
612 12:51:52 pm 269 25 1 $67 1
611 12:50:17 pm 268 174 1 $466 1
610 12:46:50 pm 269 6 1 $16 1
609 12:46:32 pm 268 157 1 $421 1
607 - 608 12:45:37 pm 269 2,293 1 $6,168 2
605 - 606 12:43:47 pm 268 153 1 $410 2
604 12:43:03 pm 269 8 1 $22 1
603 12:43:03 pm 268 1,652 1 $4,427 1
601 - 602 12:43:03 pm 269 11,278 1 $30,338 2
600 12:41:32 pm 268 147 1 $394 1
599 12:41:10 pm 269 43 1 $116 1
596 - 598 12:41:04 pm 268 381 1 $1,021 3
595 12:39:04 pm 269 39 1 $105 1
593 - 594 12:38:35 pm 268 403 1 $1,080 2
589 - 592 12:37:34 pm 269 14,783 1 $39,766 4
584 - 588 12:35:32 pm 268 2,329 1 $6,242 5
581 - 583 12:31:46 pm 269 11,230 1 $30,209 3
570 - 580 12:28:27 pm 268 11,000 1 $29,480 11
569 12:23:48 pm 269 45 1 $121 1
568 12:23:47 pm 268 221 1 $592 1
564 - 567 12:22:58 pm 269 11,336 1 $30,494 4
562 - 563 12:20:02 pm 268 1,484 1 $3,977 2
561 12:19:40 pm 269 9 1 $24 1
559 - 560 12:19:00 pm 268 1,322 1 $3,543 2
558 12:18:54 pm 269 32 1 $86 1
557 12:17:32 pm 268 248 1 $665 1
551 - 556 12:16:59 pm 269 17,647 1 $47,470 6
546 - 550 12:12:42 pm 268 1,147 1 $3,074 5
539 - 545 12:11:46 pm 269 13,944 1 $37,509 7
538 12:09:32 pm 268 279 1 $748 1
537 12:08:54 pm 269 65 1 $175 1
536 12:08:02 pm 268 201 1 $539 1
534 - 535 12:06:24 pm 269 11,147 1 $29,985 2
533 12:05:47 pm 268 276 1 $740 1
531 - 532 12:05:07 pm 269 5,397 1 $14,518 2
528 - 530 12:03:47 pm 268 605 1 $1,621 3
523 - 527 12:03:46 pm 269 16,464 1 $44,288 5
522 11:59:32 am 268 547 1 $1,466 1
519 - 521 11:56:39 am 269 10,941 1 $29,431 3
513 - 518 11:56:02 am 268 6,475 1 $17,353 6
510 - 512 11:50:47 am 269 11,596 1 $31,193 3
467 - 509 11:49:55 am 268 134,011 1 $359,149 43
465 - 466 11:43:32 am 267 1,138 1 $3,038 2
462 - 464 11:43:02 am 268 11,726 1 $31,426 3
459 - 461 11:41:58 am 267 4,602 1 $12,287 3
450 - 458 11:41:56 am 268 46,115 1 $123,588 9
445 - 449 11:40:53 am 267 1,972 1 $5,265 5
443 - 444 11:39:22 am 268 10,754 1 $28,821 2
440 - 442 11:38:02 am 267 1,045 1 $2,790 3
438 - 439 11:37:36 am 268 7,000 1 $18,760 2
426 - 437 11:36:31 am 267 14,547 1 $38,840 12
425 11:35:39 am 268 100 1 $268 1
414 - 424 11:35:39 am 267 29,526 1 $78,834 11
413 11:35:21 am 268 100 1 $268 1
407 - 412 11:35:21 am 267 9,504 1 $25,376 6
406 11:34:39 am 268 100 1 $268 1
396 - 405 11:34:39 am 267 59,929 1 $160,010 10
395 11:34:19 am 268 100 1 $268 1
392 - 394 11:34:19 am 267 1,481 1 $3,954 3
391 11:33:51 am 268 658 1 $1,763 1
390 11:32:43 am 267 833 1 $2,224 1
387 - 389 11:32:38 am 268 9,300 1 $24,924 3
385 - 386 11:32:37 am 267 10,638 1 $28,403 2
384 11:32:35 am 268 100 1 $268 1
377 - 383 11:32:35 am 267 22,844 1 $60,993 7
371 - 376 11:32:31 am 268 51,366 1 $137,661 6
370 11:32:31 am 267 1,620 1 $4,325 1
343 - 369 11:32:31 am 268 152,561 1 $408,863 27
341 - 342 11:31:50 am 269 11,102 1 $29,864 2
340 11:30:44 am 268 338 1 $906 1
339 11:30:44 am 269 40 1 $108 1
338 11:29:01 am 268 357 1 $957 1
337 11:29:01 am 269 20 1 $54 1
334 - 336 11:29:01 am 268 2,811 1 $7,533 3
328 - 333 11:26:48 am 269 11,733 1 $31,562 6
327 11:23:59 am 268 153 1 $410 1
325 - 326 11:23:50 am 269 551 1 $1,482 2
322 - 324 11:23:23 am 268 1,107 1 $2,967 3
315 - 321 11:21:50 am 269 10,978 1 $29,531 7
314 11:19:17 am 268 540 1 $1,447 1
310 - 313 11:18:37 am 269 175 1 $471 4
307 - 309 11:15:49 am 268 1,153 1 $3,090 3
306 11:15:06 am 269 8 1 $22 1
302 - 305 11:15:02 am 268 2,852 1 $7,643 4
300 - 301 11:14:37 am 269 11,444 1 $30,784 2
298 - 299 11:14:12 am 268 305 1 $817 2
296 - 297 11:13:52 am 269 289 1 $777 2
295 11:13:23 am 268 544 1 $1,458 1
289 - 294 11:13:22 am 269 10,009 1 $26,924 6
285 - 288 11:12:18 am 268 892 1 $2,391 4
284 11:11:50 am 269 99 1 $266 1
283 11:11:02 am 268 637 1 $1,707 1
280 - 282 11:10:50 am 269 11,727 1 $31,546 3
279 11:07:32 am 268 665 1 $1,782 1
274 - 278 11:07:12 am 269 10,740 1 $28,891 5
273 11:06:52 am 268 215 1 $576 1
272 11:05:29 am 269 13 1 $35 1
267 - 271 11:05:29 am 268 4,540 1 $12,167 5
266 11:04:42 am 269 100 1 $269 1
259 - 265 11:04:42 am 268 11,051 1 $29,617 7
258 11:04:20 am 269 55 1 $148 1
255 - 257 11:04:20 am 268 1,032 1 $2,766 3
249 - 254 11:03:46 am 269 11,417 1 $30,712 6
248 11:03:10 am 268 1 1 $3 1
244 - 247 11:02:27 am 269 447 1 $1,202 4
240 - 243 11:01:36 am 268 5,585 1 $14,968 4
239 11:01:03 am 269 53 1 $143 1
238 11:00:47 am 268 647 1 $1,734 1
237 10:59:55 am 269 2,500 1 $6,725 1
236 10:59:47 am 268 2,960 1 $7,933 1
235 10:59:45 am 269 11,576 1 $31,139 1
234 10:58:51 am 268 1,594 1 $4,272 1
232 - 233 10:58:51 am 269 63 1 $169 2
231 10:58:32 am 268 1,495 1 $4,007 1
230 10:58:32 am 269 100 1 $269 1
225 - 229 10:58:32 am 268 1,865 1 $4,998 5
223 - 224 10:56:47 am 269 63 1 $169 2
218 - 222 10:55:47 am 268 6,601 1 $17,691 5
214 - 217 10:55:46 am 269 11,355 1 $30,545 4
209 - 213 10:55:01 am 268 2,731 1 $7,319 5
207 - 208 10:51:46 am 269 11,615 1 $31,244 2
201 - 206 10:51:46 am 268 3,308 1 $8,865 6
200 10:50:53 am 269 7 1 $19 1
197 - 199 10:50:53 am 268 3,419 1 $9,163 3
196 10:48:03 am 269 10,846 1 $29,176 1
193 - 195 10:46:16 am 268 2,522 1 $6,759 3
192 10:43:59 am 269 11,688 1 $31,441 1
189 - 191 10:42:02 am 268 864 1 $2,316 3
169 - 188 10:39:27 am 269 52,038 1 $139,982 20
168 10:36:45 am 268 556 1 $1,490 1
156 - 167 10:36:44 am 269 61,064 1 $164,262 12
155 10:35:09 am 268 1 1 $3 1
154 10:34:38 am 269 249 1 $670 1
143 - 153 10:33:39 am 268 61,235 1 $164,110 11
142 10:33:21 am 269 100 1 $269 1
139 - 141 10:33:21 am 268 9,074 1 $24,318 3
138 10:31:51 am 269 100 1 $269 1
133 - 137 10:31:51 am 268 3,375 1 $9,045 5
117 - 132 10:30:25 am 269 97,705 1 $262,826 16
114 - 116 10:28:03 am 270 2,000 1 $5,400 3
112 - 113 10:28:02 am 269 5,189 1 $13,958 2
98 - 111 10:26:11 am 270 113,618 1 $306,769 14
97 10:23:04 am 271 100 1 $271 1
89 - 96 10:23:04 am 270 206,630 1 $557,901 8
86 - 88 10:21:34 am 271 11,655 1 $31,585 3
72 - 85 10:20:22 am 270 44,478 1 $120,091 14
71 10:14:35 am 269 7,500 1 $20,175 1
70 10:13:35 am 270 181 1 $489 1
63 - 69 10:08:41 am 269 51,039 1 $137,295 7
47 - 62 10:08:20 am 270 275,000 1 $742,500 16
1 - 46 10:06:48 am 271 238,155 $645,400 46

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.