Data===severe low 262 -- Seasoned Greetings

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Wednesday, December 08, 12:01:10pm
Author: Wednesday October 8th 2010==bumblebee
Subject:

Data===severe low 262

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
3,246 8,999,601 264 264.63
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
3245 - 3246 4:43:50 pm 269 102,150 5 $274,784 2
3155 - 3244 4:16:45 pm 264 728,767 1 $1,923,945 90
3150 - 3154 3:59:54 pm 263 3,720 1 $9,784 5
3149 3:59:54 pm 264 1,166 1 $3,078 1
3146 - 3148 3:59:54 pm 263 11,324 1 $29,782 3
3141 - 3145 3:59:52 pm 264 10,808 1 $28,533 5
3140 3:59:24 pm 263 50 1 $132 1
3136 - 3139 3:59:24 pm 264 35 1 $92 4
3129 - 3135 3:58:53 pm 263 889 1 $2,338 7
3127 - 3128 3:58:21 pm 264 2,985 1 $7,880 2
3125 - 3126 3:58:19 pm 263 56 1 $147 2
3114 - 3124 3:58:12 pm 264 32,925 1 $86,922 11
3111 - 3113 3:58:10 pm 265 4,694 1 $12,439 3
3109 - 3110 3:58:05 pm 264 5,393 1 $14,238 2
3108 3:58:05 pm 265 40 1 $106 1
3075 - 3107 3:58:04 pm 264 233,903 1 $617,504 33
3072 - 3074 3:58:01 pm 263 158 1 $416 3
3071 3:57:48 pm 264 26 1 $69 1
3067 - 3070 3:57:48 pm 263 2,716 1 $7,143 4
3065 - 3066 3:57:29 pm 264 2,832 1 $7,476 2
3064 3:57:24 pm 263 51 1 $134 1
3063 3:57:23 pm 264 25 1 $66 1
3062 3:57:23 pm 263 26 1 $68 1
3061 3:57:17 pm 264 1 1 $3 1
3054 - 3060 3:57:16 pm 263 629 1 $1,654 7
3053 3:56:40 pm 264 10 1 $26 1
3052 3:56:39 pm 263 4,450 1 $11,704 1
3051 3:56:39 pm 264 10,296 1 $27,181 1
3049 - 3050 3:56:25 pm 263 156 1 $410 2
3048 3:56:22 pm 264 25 1 $66 1
3047 3:56:22 pm 263 26 1 $68 1
3044 - 3046 3:56:21 pm 264 4,935 1 $13,028 3
3036 - 3043 3:56:17 pm 263 548 1 $1,441 8
3035 3:55:18 pm 264 2,761 1 $7,289 1
3033 - 3034 3:55:16 pm 263 62 1 $163 2
3032 3:55:11 pm 264 1 1 $3 1
3030 - 3031 3:54:54 pm 263 5,577 1 $14,668 2
3029 3:54:46 pm 264 53 1 $140 1
3026 - 3028 3:54:46 pm 263 118 1 $310 3
3025 3:54:34 pm 264 550 1 $1,452 1
3020 - 3024 3:54:27 pm 263 2,676 1 $7,038 5
3018 - 3019 3:54:09 pm 264 2,248 1 $5,935 2
3017 3:53:59 pm 263 1,363 1 $3,585 1
3015 - 3016 3:53:59 pm 264 7,274 1 $19,203 2
3012 - 3014 3:53:58 pm 263 14,039 1 $36,923 3
3011 3:53:58 pm 264 1,364 1 $3,601 1
3010 3:53:54 pm 263 51 1 $134 1
3009 3:53:53 pm 264 26 1 $69 1
3006 - 3008 3:53:53 pm 263 89 1 $234 3
3003 - 3005 3:53:42 pm 264 6,078 1 $16,046 3
3002 3:53:24 pm 263 50 1 $132 1
3001 3:53:20 pm 264 19 1 $50 1
2997 - 3000 3:53:16 pm 263 1,488 1 $3,913 4
2996 3:52:53 pm 264 25 1 $66 1
2993 - 2995 3:52:53 pm 263 88 1 $231 3
2992 3:52:26 pm 264 6,136 1 $16,199 1
2987 - 2991 3:52:24 pm 263 305 1 $802 5
2986 3:51:43 pm 264 26 1 $69 1
2984 - 2985 3:51:43 pm 263 45 1 $118 2
2981 - 2983 3:51:31 pm 264 5,207 1 $13,746 3
2979 - 2980 3:51:24 pm 263 95 1 $250 2
2978 3:51:02 pm 264 81 1 $214 1
2977 3:51:02 pm 263 81 1 $213 1
2975 - 2976 3:50:59 pm 264 5,775 1 $15,246 2
2971 - 2974 3:50:54 pm 263 290 1 $763 4
2970 3:50:23 pm 264 33 1 $87 1
2967 - 2969 3:50:23 pm 263 71 1 $187 3
2966 3:50:03 pm 264 1,000,000 1 $2,640,000 1
2965 3:49:54 pm 263 76 1 $200 1
2943 - 2964 3:49:53 pm 264 730,547 1 $1,928,644 22
2942 3:49:24 pm 263 75 1 $197 1
2931 - 2941 3:49:23 pm 264 289,776 1 $765,009 11
2929 - 2930 3:49:17 pm 263 75 1 $197 2
2927 - 2928 3:49:12 pm 264 22,686 1 $59,891 2
2926 3:48:54 pm 263 76 1 $200 1
2925 3:48:53 pm 264 26 1 $69 1
2922 - 2924 3:48:53 pm 263 112 1 $295 3
2920 - 2921 3:48:33 pm 264 16,962 1 $44,780 2
2911 - 2919 3:48:27 pm 263 16,231 1 $42,688 9
2910 3:47:38 pm 264 34 1 $90 1
2909 3:47:38 pm 263 34 1 $89 1
2908 3:47:32 pm 264 4,238 1 $11,188 1
2905 - 2907 3:47:24 pm 263 300 1 $789 3
2903 - 2904 3:47:03 pm 264 2,380 1 $6,283 2
2899 - 2902 3:46:47 pm 263 187 1 $492 4
2897 - 2898 3:45:47 pm 264 1,457 1 $3,846 2
2894 - 2896 3:45:47 pm 263 1,581 1 $4,158 3
2893 3:45:46 pm 264 1,452 1 $3,833 1
2888 - 2892 3:45:46 pm 263 1,624 1 $4,271 5
2887 3:45:38 pm 264 42 1 $111 1
2885 - 2886 3:45:38 pm 263 93 1 $245 2
2884 3:44:52 pm 264 129 1 $341 1
2883 3:43:44 pm 263 521 1 $1,370 1
2882 3:43:33 pm 264 3,072 0.5 $8,110 1
2881 3:43:03 pm 263.5 112 0.5 $295 1
2854 - 2880 3:42:49 pm 263 101,047 1 $265,754 27
2852 - 2853 3:42:46 pm 262 118 1 $309 2
2849 - 2851 3:42:30 pm 263 1,539 1 $4,048 3
2848 3:42:28 pm 262 1,394 1 $3,652 1
2847 3:42:28 pm 263 130 1 $342 1
2846 3:42:24 pm 262 22 1 $58 1
2845 3:42:23 pm 263 27 1 $71 1
2844 3:42:23 pm 262 27 1 $71 1
2843 3:42:22 pm 263 3,053 1 $8,029 1
2841 - 2842 3:42:16 pm 262 18 1 $47 2
2839 - 2840 3:42:09 pm 263 5,726 1 $15,059 2
2838 3:42:06 pm 262 5,717 1 $14,979 1
2834 - 2837 3:41:48 pm 263 10,343 1 $27,202 4
2833 3:41:23 pm 262 26 1 $68 1
2832 3:40:54 pm 263 6,249 1 $16,435 1
2831 3:40:48 pm 262 5,124 1 $13,425 1
2802 - 2830 3:40:43 pm 263 104,808 1 $275,645 29
2801 3:35:13 pm 264 129 1 $341 1
2774 - 2800 3:35:10 pm 263 43,246 1 $113,737 27
2773 3:34:12 pm 262 5,347 1 $14,009 1
2771 - 2772 3:33:45 pm 263 4,000 1 $10,520 2
2770 3:33:44 pm 262 398 1 $1,043 1
2768 - 2769 3:33:39 pm 263 5,521 1 $14,520 2
2767 3:33:39 pm 262 2,885 1 $7,559 1
2738 - 2766 3:33:39 pm 263 116,334 1 $305,958 29
2737 3:33:29 pm 262 3,000 1 $7,860 1
2734 - 2736 3:33:24 pm 263 5,307 1 $13,957 3
2733 3:33:24 pm 262 50 1 $131 1
2730 - 2732 3:33:19 pm 263 12,582 1 $33,091 3
2726 - 2729 3:33:16 pm 262 776 1 $2,033 4
2722 - 2725 3:32:51 pm 263 11,290 1 $29,693 4
2721 3:32:48 pm 262 9,616 1 $25,194 1
2669 - 2720 3:32:47 pm 263 158,117 1 $415,848 52
2668 3:32:18 pm 264 1 1 $3 1
2665 - 2667 3:32:16 pm 263 1,750 1 $4,602 3
2662 - 2664 3:32:03 pm 264 461 1 $1,217 3
2658 - 2661 3:31:54 pm 263 163 1 $429 4
2656 - 2657 3:31:23 pm 264 62 1 $164 2
2638 - 2655 3:31:23 pm 263 19,089 1 $50,204 18
2636 - 2637 3:30:23 pm 264 441 1 $1,164 2
2632 - 2635 3:30:16 pm 263 239 1 $629 4
2631 3:29:53 pm 264 25 1 $66 1
2629 - 2630 3:29:53 pm 263 48 1 $126 2
2627 - 2628 3:29:23 pm 264 4,306 1 $11,368 2
2625 - 2626 3:29:16 pm 263 915 1 $2,406 2
2622 - 2624 3:29:05 pm 264 10,645 1 $28,103 3
2618 - 2621 3:28:55 pm 263 12,716 1 $33,443 4
2617 3:28:23 pm 264 27 1 $71 1
2616 3:28:23 pm 263 28 1 $74 1
2615 3:28:21 pm 264 46 1 $121 1
2613 - 2614 3:28:16 pm 263 159 1 $418 2
2610 - 2612 3:28:09 pm 264 488 1 $1,288 3
2609 3:28:03 pm 263 2,850 1 $7,496 1
2607 - 2608 3:28:03 pm 264 651 1 $1,719 2
2601 - 2606 3:27:54 pm 263 11,723 1 $30,831 6
2598 - 2600 3:27:25 pm 264 4,006 1 $10,576 3
2593 - 2597 3:26:54 pm 263 365 1 $960 5
2592 3:26:38 pm 264 27 1 $71 1
2591 3:26:38 pm 263 27 1 $71 1
2589 - 2590 3:26:20 pm 264 49 1 $129 2
2588 3:26:18 pm 263 40 1 $105 1
2587 3:26:18 pm 264 3 1 $8 1
2583 - 2586 3:25:54 pm 263 198 1 $521 4
2582 3:25:35 pm 264 45 1 $119 1
2581 3:25:28 pm 263 4,376 1 $11,509 1
2580 3:25:27 pm 264 3,303 1 $8,720 1
2577 - 2579 3:25:27 pm 263 14,190 1 $37,320 3
2576 3:25:08 pm 264 27 1 $71 1
2575 3:25:08 pm 263 28 1 $74 1
2567 - 2574 3:25:03 pm 264 7,621 1 $20,119 8
2562 - 2566 3:24:24 pm 263 488 1 $1,283 5
2561 3:24:16 pm 264 2 1 $5 1
2558 - 2560 3:24:16 pm 263 126 1 $331 3
2557 3:24:12 pm 264 27 1 $71 1
2554 - 2556 3:24:12 pm 263 475 1 $1,249 3
2550 - 2553 3:24:12 pm 264 4,984 1 $13,158 4
2549 3:23:38 pm 263 25 1 $66 1
2547 - 2548 3:23:19 pm 264 80 1 $211 2
2546 3:23:00 pm 263 2,362 1 $6,212 1
2540 - 2545 3:22:59 pm 264 9,394 1 $24,800 6
2536 - 2539 3:22:24 pm 263 3,202 1 $8,421 4
2533 - 2535 3:22:19 pm 264 3,045 1 $8,039 3
2530 - 2532 3:22:12 pm 263 78 1 $205 3
2528 - 2529 3:22:08 pm 264 6,363 1 $16,798 2
2527 3:22:08 pm 263 31 1 $82 1
2524 - 2526 3:21:31 pm 264 4,522 1 $11,938 3
2520 - 2523 3:21:16 pm 263 1,032 1 $2,714 4
2512 - 2519 3:21:01 pm 264 8,830 1 $23,311 8
2511 3:20:23 pm 263 26 1 $68 1
2510 3:20:14 pm 264 27 1 $71 1
2509 3:20:14 pm 263 28 1 $74 1
2507 - 2508 3:20:13 pm 264 52 1 $137 2
2504 - 2506 3:19:43 pm 263 98 1 $258 3
2503 3:19:29 pm 264 2 1 $5 1
2502 3:19:24 pm 263 1,373 1 $3,611 1
2499 - 2501 3:19:11 pm 264 4,147 1 $10,948 3
2496 - 2498 3:18:54 pm 263 493 1 $1,297 3
2495 3:18:53 pm 264 26 1 $69 1
2494 3:18:53 pm 263 26 1 $68 1
2493 3:18:29 pm 264 11 1 $29 1
2489 - 2492 3:18:10 pm 263 20,000 1 $52,600 4
2484 - 2488 3:18:03 pm 264 900 1 $2,376 5
2480 - 2483 3:17:50 pm 263 2,721 1 $7,156 4
2478 - 2479 3:17:25 pm 264 1,387 1 $3,662 2
2475 - 2477 3:16:53 pm 263 3,569 1 $9,386 3
2470 - 2474 3:16:28 pm 264 5,584 1 $14,742 5
2466 - 2469 3:15:54 pm 263 4,094 1 $10,767 4
2465 3:15:47 pm 264 3,815 1 $10,072 1
2462 - 2464 3:15:47 pm 263 11,173 1 $29,385 3
2461 3:15:43 pm 264 25 1 $66 1
2458 - 2460 3:15:43 pm 263 138 1 $363 3
2454 - 2457 3:15:16 pm 264 10,539 1 $27,823 4
2449 - 2453 3:14:53 pm 263 894 1 $2,351 5
2446 - 2448 3:14:08 pm 264 832 1 $2,196 3
2444 - 2445 3:13:17 pm 263 4,320 1 $11,362 2
2438 - 2443 3:13:11 pm 264 1,846 1 $4,873 6
2437 3:12:53 pm 263 28 1 $74 1
2432 - 2436 3:12:50 pm 264 3,423 1 $9,037 5
2426 - 2431 3:12:13 pm 263 779 1 $2,049 6
2423 - 2425 3:11:51 pm 264 37 1 $98 3
2422 3:10:53 pm 263 26 1 $68 1
2421 3:10:53 pm 264 29 1 $77 1
2420 3:10:53 pm 263 29 1 $76 1
2415 - 2419 3:10:42 pm 264 3,907 1 $10,314 5
2412 - 2414 3:10:16 pm 263 570 1 $1,499 3
2411 3:10:04 pm 264 41 1 $108 1
2409 - 2410 3:09:59 pm 263 3,624 1 $9,531 2
2405 - 2408 3:09:36 pm 264 4,897 1 $12,928 4
2402 - 2404 3:08:54 pm 263 5,067 1 $13,326 3
2401 3:08:53 pm 264 33 1 $87 1
2397 - 2400 3:08:53 pm 263 535 1 $1,407 4
2394 - 2396 3:08:15 pm 264 5,357 1 $14,142 3
2391 - 2393 3:07:42 pm 263 152 1 $400 3
2386 - 2390 3:07:33 pm 264 7,051 1 $18,615 5
2381 - 2385 3:07:23 pm 263 1,565 1 $4,116 5
2380 3:07:00 pm 264 36 1 $95 1
2344 - 2379 3:07:00 pm 263 119,071 1 $313,157 36
2338 - 2343 3:06:29 pm 264 10,400 1 $27,456 6
2336 - 2337 3:06:19 pm 263 15,961 1 $41,977 2
2335 3:06:11 pm 264 11 1 $29 1
2333 - 2334 3:06:11 pm 263 3,339 1 $8,782 2
2332 3:05:53 pm 264 26 1 $69 1
2331 3:05:53 pm 263 27 1 $71 1
2323 - 2330 3:05:31 pm 264 4,429 1 $11,693 8
2318 - 2322 3:04:32 pm 263 731 1 $1,923 5
2316 - 2317 3:04:10 pm 264 38 1 $100 2
2314 - 2315 3:04:08 pm 263 38 1 $100 2
2310 - 2313 3:03:48 pm 264 4,452 1 $11,753 4
2303 - 2309 3:03:08 pm 263 6,608 1 $17,379 7
2300 - 2302 3:02:32 pm 264 8,670 1 $22,889 3
2297 - 2299 3:02:24 pm 263 296 1 $778 3
2296 3:02:18 pm 264 1 1 $3 1
2295 3:02:15 pm 263 39 1 $103 1
2294 3:02:08 pm 264 26 1 $69 1
2292 - 2293 3:02:08 pm 263 7,818 1 $20,561 2
2286 - 2291 3:01:21 pm 264 4,340 1 $11,458 6
2283 - 2285 3:00:46 pm 263 266 1 $700 3
2282 3:00:20 pm 264 42 1 $111 1
2281 3:00:09 pm 263 2,160 1 $5,681 1
2280 3:00:08 pm 264 25 1 $66 1
2279 3:00:08 pm 263 26 1 $68 1
2278 3:00:03 pm 264 25 1 $66 1
2277 3:00:03 pm 263 26 1 $68 1
2276 3:00:02 pm 264 2,360 1 $6,230 1
2272 - 2275 2:59:42 pm 263 756 1 $1,988 4
2261 - 2271 2:59:25 pm 264 14,025 1 $37,026 11
2258 - 2260 2:57:28 pm 263 3,369 1 $8,860 3
2250 - 2257 2:57:21 pm 264 25,177 1 $66,467 8
2247 - 2249 2:56:51 pm 263 15,315 1 $40,278 3
2244 - 2246 2:56:38 pm 264 3,809 1 $10,056 3
2238 - 2243 2:56:12 pm 263 2,948 1 $7,753 6
2237 2:55:53 pm 264 37 1 $98 1
2236 2:55:53 pm 263 37 1 $97 1
2232 - 2235 2:55:47 pm 264 615 1 $1,624 4
2231 2:53:38 pm 263 26 1 $68 1
2230 2:53:38 pm 264 25 1 $66 1
2229 2:53:38 pm 263 26 1 $68 1
2228 2:53:02 pm 264 4,367 1 $11,529 1
2225 - 2227 2:52:51 pm 263 9,936 1 $26,132 3
2218 - 2224 2:52:36 pm 264 3,555 1 $9,385 7
2215 - 2217 2:51:54 pm 263 1,003 1 $2,638 3
2210 - 2214 2:51:34 pm 264 4,533 1 $11,967 5
2207 - 2209 2:51:23 pm 263 177 1 $466 3
2205 - 2206 2:50:17 pm 264 2,286 1 $6,035 2
2204 2:50:13 pm 263 1,648 1 $4,334 1
2196 - 2203 2:50:13 pm 264 23,741 1 $62,676 8
2195 2:49:23 pm 263 28 1 $74 1
2194 2:49:21 pm 264 29 1 $77 1
2189 - 2193 2:49:21 pm 263 3,962 1 $10,420 5
2178 - 2188 2:48:03 pm 264 6,076 1 $16,041 11
2176 - 2177 2:47:23 pm 263 1,558 1 $4,098 2
2175 2:47:23 pm 264 30 1 $79 1
2173 - 2174 2:47:23 pm 263 4,852 1 $12,761 2
2172 2:47:17 pm 264 4,934 1 $13,026 1
2171 2:47:16 pm 263 4,934 1 $12,976 1
2168 - 2170 2:47:12 pm 264 15 1 $40 3
2166 - 2167 2:46:51 pm 263 4,320 1 $11,362 2
2165 2:46:47 pm 264 30 1 $79 1
2164 2:46:47 pm 263 31 1 $82 1
2160 - 2163 2:46:23 pm 264 4,631 1 $12,226 4
2159 2:45:38 pm 263 547 1 $1,439 1
2158 2:45:38 pm 264 25 1 $66 1
2157 2:45:38 pm 263 25 1 $66 1
2156 2:45:17 pm 264 6,543 1 $17,274 1
2153 - 2155 2:44:54 pm 263 648 1 $1,704 3
2142 - 2152 2:44:34 pm 264 5,677 1 $14,987 11
2141 2:43:38 pm 263 28 1 $74 1
2140 2:43:34 pm 264 282 1 $744 1
2137 - 2139 2:43:25 pm 263 378 1 $994 3
2136 2:42:30 pm 264 1 1 $3 1
2134 - 2135 2:42:30 pm 263 1,427 1 $3,753 2
2126 - 2133 2:42:29 pm 264 7,494 1 $19,784 8
2123 - 2125 2:41:46 pm 263 559 1 $1,470 3
2120 - 2122 2:41:45 pm 264 3,327 1 $8,783 3
2119 2:41:38 pm 263 27 1 $71 1
2118 2:41:30 pm 264 25 1 $66 1
2117 2:41:30 pm 263 26 1 $68 1
2116 2:41:29 pm 264 1 1 $3 1
2113 - 2115 2:40:24 pm 263 547 1 $1,439 3
2112 2:39:38 pm 264 28 1 $74 1
2111 2:39:38 pm 263 29 1 $76 1
2106 - 2110 2:39:32 pm 264 596 1 $1,573 5
2104 - 2105 2:38:10 pm 263 2,076 1 $5,460 2
2103 2:37:29 pm 264 4,881 1 $12,886 1
2100 - 2102 2:37:29 pm 263 5,919 1 $15,567 3
2099 2:37:29 pm 264 6 1 $16 1
2098 2:37:28 pm 263 4,881 1 $12,837 1
2090 - 2097 2:37:27 pm 264 14,911 1 $39,365 8
2089 2:37:23 pm 263 35 1 $92 1
2088 2:37:20 pm 264 1 1 $3 1
2078 - 2087 2:36:48 pm 263 10,497 1 $27,607 10
2068 - 2077 2:36:45 pm 264 7,529 1 $19,877 10
2067 2:36:01 pm 263 26 1 $68 1
2065 - 2066 2:36:00 pm 264 28 1 $74 2
2061 - 2064 2:35:38 pm 263 672 1 $1,767 4
2059 - 2060 2:35:14 pm 264 577 1 $1,523 2
2056 - 2058 2:34:50 pm 263 3,204 1 $8,427 3
2051 - 2055 2:34:44 pm 264 570 1 $1,505 5
2050 2:34:23 pm 263 27 1 $71 1
2049 2:34:05 pm 264 2 1 $5 1
2045 - 2048 2:33:54 pm 263 3,576 1 $9,405 4
2042 - 2044 2:33:45 pm 264 5,614 1 $14,821 3
2041 2:33:23 pm 263 25 1 $66 1
2038 - 2040 2:33:23 pm 264 87 1 $230 3
2035 - 2037 2:32:15 pm 263 559 1 $1,470 3
2033 - 2034 2:32:13 pm 264 52 1 $137 2
2030 - 2032 2:32:13 pm 263 133 1 $350 3
2028 - 2029 2:31:21 pm 264 10 1 $26 2
2024 - 2027 2:30:54 pm 263 1,153 1 $3,032 4
2023 2:30:48 pm 264 25 1 $66 1
2022 2:30:48 pm 263 26 1 $68 1
2018 - 2021 2:30:47 pm 264 4,343 1 $11,466 4
2016 - 2017 2:30:14 pm 263 620 1 $1,631 2
2012 - 2015 2:30:13 pm 264 4,282 1 $11,304 4
2011 2:29:33 pm 263 26 1 $68 1
2007 - 2010 2:29:33 pm 264 595 1 $1,571 4
2005 - 2006 2:28:34 pm 263 886 1 $2,330 2
1999 - 2004 2:28:31 pm 264 2,115 1 $5,584 6
1998 2:28:29 pm 263 30 1 $79 1
1996 - 1997 2:28:28 pm 264 547 1 $1,444 2
1989 - 1995 2:27:59 pm 263 19,283 1 $50,714 7
1988 2:27:21 pm 264 1,424 1 $3,759 1
1983 - 1987 2:27:20 pm 263 2,457 1 $6,462 5
1982 2:27:13 pm 264 25 1 $66 1
1981 2:27:13 pm 263 25 1 $66 1
1980 2:27:12 pm 264 26 1 $69 1
1976 - 1979 2:27:12 pm 263 184 1 $484 4
1973 - 1975 2:26:47 pm 264 5,653 1 $14,924 3
1971 - 1972 2:26:13 pm 263 687 1 $1,807 2
1969 - 1970 2:26:09 pm 264 35 1 $92 2
1968 2:26:08 pm 263 35 1 $92 1
1966 - 1967 2:26:07 pm 264 4,927 1 $13,007 2
1962 - 1965 2:25:54 pm 263 1,280 1 $3,366 4
1958 - 1961 2:25:46 pm 264 521 1 $1,375 4
1957 2:25:14 pm 263 501 1 $1,318 1
1954 - 1956 2:25:14 pm 264 3,027 1 $7,991 3
1953 2:25:08 pm 263 25 1 $66 1
1949 - 1952 2:24:15 pm 264 56 1 $148 4
1947 - 1948 2:23:33 pm 263 52 1 $137 2
1946 2:23:32 pm 264 4,378 1 $11,558 1
1940 - 1945 2:22:46 pm 263 693 1 $1,823 6
1938 - 1939 2:22:32 pm 264 5,052 1 $13,337 2
1935 - 1937 2:22:16 pm 263 3,333 1 $8,766 3
1934 2:21:53 pm 264 26 1 $69 1
1933 2:21:53 pm 263 27 1 $71 1
1931 - 1932 2:21:51 pm 264 1,885 1 $4,976 2
1927 - 1930 2:21:39 pm 263 1,113 1 $2,927 4
1924 - 1926 2:21:21 pm 264 575 1 $1,518 3
1920 - 1923 2:20:49 pm 263 12,208 1 $32,107 4
1914 - 1919 2:20:28 pm 264 2,876 1 $7,593 6
1913 2:19:53 pm 263 29 1 $76 1
1912 2:19:01 pm 264 26 1 $69 1
1911 2:19:01 pm 263 26 1 $68 1
1907 - 1910 2:19:00 pm 264 3,698 1 $9,763 4
1900 - 1906 2:18:08 pm 263 821 1 $2,159 7
1899 2:17:13 pm 264 1 1 $3 1
1894 - 1898 2:17:09 pm 263 16,380 1 $43,079 5
1893 2:16:43 pm 264 1,083 1 $2,859 1
1892 2:16:43 pm 263 1,084 1 $2,851 1
1889 - 1891 2:16:33 pm 264 426 1 $1,125 3
1885 - 1888 2:16:24 pm 263 647 1 $1,702 4
1883 - 1884 2:16:22 pm 264 75 1 $198 2
1882 2:16:08 pm 263 35 1 $92 1
1879 - 1881 2:16:02 pm 264 2,688 1 $7,096 3
1878 2:15:48 pm 263 36 1 $95 1
1877 2:15:48 pm 264 2,000 1 $5,280 1
1866 - 1876 2:14:49 pm 263 108,505 1 $285,368 11
1865 2:14:38 pm 264 25 1 $66 1
1864 2:14:38 pm 263 25 1 $66 1
1863 2:14:09 pm 264 1 1 $3 1
1862 2:14:07 pm 263 33 1 $87 1
1859 - 1861 2:13:54 pm 264 15,553 1 $41,060 3
1851 - 1858 2:13:15 pm 263 1,171 1 $3,080 8
1850 2:13:00 pm 264 27 1 $71 1
1846 - 1849 2:13:00 pm 263 3,504 1 $9,216 4
1844 - 1845 2:12:26 pm 264 2,102 1 $5,549 2
1841 - 1843 2:12:24 pm 263 484 1 $1,273 3
1840 2:12:16 pm 264 1 1 $3 1
1838 - 1839 2:11:45 pm 263 692 1 $1,820 2
1835 - 1837 2:11:44 pm 264 2,029 1 $5,357 3
1834 2:11:38 pm 263 29 1 $76 1
1832 - 1833 2:11:24 pm 264 16 1 $42 2
1831 2:10:49 pm 263 276 1 $726 1
1830 2:10:40 pm 264 54 1 $143 1
1829 2:10:03 pm 263 167 1 $439 1
1824 - 1828 2:10:03 pm 264 6,585 1 $17,384 5
1823 2:09:30 pm 263 26 1 $68 1
1822 2:09:30 pm 264 1 1 $3 1
1815 - 1821 2:09:00 pm 263 814 1 $2,141 7
1814 2:07:53 pm 264 34 1 $90 1
1812 - 1813 2:07:53 pm 263 202 1 $531 2
1811 2:07:17 pm 264 1,997 1 $5,272 1
1808 - 1810 2:06:54 pm 263 711 1 $1,870 3
1803 - 1807 2:06:33 pm 264 355 1 $937 5
1801 - 1802 2:06:22 pm 263 906 1 $2,383 2
1800 2:06:15 pm 264 1 1 $3 1
1796 - 1799 2:06:06 pm 263 4,370 1 $11,493 4
1795 2:05:15 pm 264 25 1 $66 1
1794 2:05:15 pm 263 25 1 $66 1
1792 - 1793 2:05:15 pm 264 588 1 $1,552 2
1791 2:04:54 pm 263 328 1 $863 1
1790 2:04:54 pm 264 2,215 1 $5,848 1
1785 - 1789 2:04:52 pm 263 12,139 1 $31,926 5
1784 2:04:51 pm 264 1,533 1 $4,047 1
1782 - 1783 2:04:50 pm 263 1,633 1 $4,295 2
1780 - 1781 2:04:24 pm 264 2,517 1 $6,645 2
1777 - 1779 2:04:15 pm 263 496 1 $1,304 3
1776 2:04:10 pm 264 1 1 $3 1
1769 - 1775 2:04:00 pm 263 1,756 1 $4,618 7
1766 - 1768 2:03:36 pm 264 10,002 1 $26,405 3
1763 - 1765 2:03:23 pm 263 421 1 $1,107 3
1762 2:03:08 pm 264 1,000 1 $2,640 1
1759 - 1761 2:02:47 pm 263 3,063 1 $8,056 3
1757 - 1758 2:02:02 pm 264 3,782 1 $9,984 2
1756 2:01:27 pm 263 535 1 $1,407 1
1754 - 1755 2:01:24 pm 264 41 1 $108 2
1752 - 1753 2:01:22 pm 263 521 1 $1,370 2
1750 - 1751 2:01:22 pm 264 4,918 1 $12,984 2
1748 - 1749 2:00:47 pm 263 109 1 $287 2
1743 - 1747 1:59:47 pm 264 2,274 1 $6,003 5
1733 - 1742 1:59:08 pm 263 2,142 1 $5,633 10
1731 - 1732 1:58:05 pm 264 3,613 1 $9,538 2
1728 - 1730 1:57:23 pm 263 773 1 $2,033 3
1725 - 1727 1:57:02 pm 264 309 1 $816 3
1723 - 1724 1:56:55 pm 263 1,654 1 $4,350 2
1719 - 1722 1:56:28 pm 264 4,070 1 $10,745 4
1715 - 1718 1:55:32 pm 263 713 1 $1,875 4
1714 1:55:25 pm 264 3,374 1 $8,907 1
1698 - 1713 1:55:24 pm 263 11,875 1 $31,231 16
1697 1:54:17 pm 264 1 1 $3 1
1691 - 1696 1:53:59 pm 263 7,537 1 $19,822 6
1690 1:52:26 pm 264 2,835 1 $7,484 1
1685 - 1689 1:52:26 pm 263 11,838 1 $31,134 5
1684 1:51:46 pm 264 1 1 $3 1
1681 - 1683 1:51:40 pm 263 445 1 $1,170 3
1679 - 1680 1:50:57 pm 264 2,964 1 $7,825 2
1676 - 1678 1:50:52 pm 263 3,741 1 $9,839 3
1675 1:50:26 pm 264 6,000 1 $15,840 1
1674 1:50:09 pm 263 71 1 $187 1
1673 1:50:08 pm 264 2 1 $5 1
1672 1:49:43 pm 263 1,000 1 $2,630 1
1671 1:49:32 pm 264 25 1 $66 1
1659 - 1670 1:49:32 pm 263 2,457 1 $6,462 12
1658 1:47:46 pm 264 1,871 1 $4,939 1
1652 - 1657 1:47:46 pm 263 2,419 1 $6,362 6
1650 - 1651 1:47:21 pm 264 3,547 1 $9,364 2
1639 - 1649 1:46:15 pm 263 923 1 $2,427 11
1638 1:45:02 pm 264 1,740 1 $4,594 1
1634 - 1637 1:43:48 pm 263 772 1 $2,030 4
1633 1:40:17 pm 264 26 1 $69 1
1618 - 1632 1:40:17 pm 263 14,833 1 $39,011 15
1617 1:39:06 pm 264 1,988 1 $5,248 1
1604 - 1616 1:39:05 pm 263 5,853 1 $15,393 13
1603 1:35:47 pm 264 3,549 1 $9,369 1
1601 - 1602 1:35:45 pm 263 335 1 $881 2
1600 1:35:43 pm 264 543 1 $1,434 1
1596 - 1599 1:34:54 pm 263 4,955 1 $13,032 4
1595 1:34:35 pm 264 8,223 1 $21,709 1
1591 - 1594 1:34:22 pm 263 2,630 1 $6,917 4
1590 1:33:32 pm 264 1,001 1 $2,643 1
1586 - 1589 1:33:23 pm 263 1,074 1 $2,825 4
1585 1:31:32 pm 264 25 1 $66 1
1584 1:31:32 pm 263 25 1 $66 1
1583 1:30:17 pm 264 22 1 $58 1
1582 1:29:45 pm 263 86 1 $226 1
1581 1:29:43 pm 264 3,042 1 $8,031 1
1574 - 1580 1:29:15 pm 263 1,443 1 $3,795 7
1573 1:28:25 pm 264 5,915 1 $15,616 1
1566 - 1572 1:28:12 pm 263 3,803 1 $10,002 7
1563 - 1565 1:27:47 pm 264 3,000 1 $7,920 3
1551 - 1562 1:27:44 pm 263 14,173 1 $37,275 12
1550 1:25:47 pm 264 2,968 1 $7,836 1
1547 - 1549 1:25:34 pm 263 867 1 $2,280 3
1546 1:25:33 pm 264 3,784 1 $9,990 1
1540 - 1545 1:25:32 pm 263 11,243 1 $29,569 6
1532 - 1539 1:25:09 pm 264 10,000 1 $26,400 8
1531 1:25:08 pm 263 189 1 $497 1
1530 1:24:08 pm 264 447 1 $1,180 1
1526 - 1529 1:24:05 pm 263 231 1 $608 4
1525 1:22:53 pm 264 983 1 $2,595 1
1520 - 1524 1:22:53 pm 263 814 1 $2,141 5
1519 1:21:02 pm 264 26 1 $69 1
1518 1:21:02 pm 263 27 1 $71 1
1517 1:20:17 pm 264 941 1 $2,484 1
1514 - 1516 1:19:39 pm 263 1,133 1 $2,980 3
1511 - 1513 1:19:16 pm 264 10,000 1 $26,400 3
1508 - 1510 1:19:10 pm 263 576 1 $1,515 3
1504 - 1507 1:19:06 pm 264 10,671 1 $28,171 4
1489 - 1503 1:19:06 pm 263 4,921 1 $12,942 15
1488 1:15:45 pm 264 127 1 $335 1
1485 - 1487 1:15:43 pm 263 1,807 1 $4,752 3
1484 1:14:09 pm 264 2,925 1 $7,722 1
1473 - 1483 1:14:08 pm 263 1,926 1 $5,065 11
1472 1:12:47 pm 264 25 1 $66 1
1471 1:12:47 pm 263 26 1 $68 1
1470 1:12:19 pm 264 758 1 $2,001 1
1469 1:12:18 pm 263 759 1 $1,996 1
1468 1:12:18 pm 264 3,182 1 $8,400 1
1466 - 1467 1:12:18 pm 263 7,020 1 $18,463 2
1461 - 1465 1:11:47 pm 264 25,138 1 $66,364 5
1458 - 1460 1:09:11 pm 263 130 1 $342 3
1456 - 1457 1:08:59 pm 264 10,000 1 $26,400 2
1453 - 1455 1:08:53 pm 263 523 1 $1,375 3
1452 1:08:46 pm 264 3,042 1 $8,031 1
1448 - 1451 1:08:45 pm 263 1,029 1 $2,706 4
1394 - 1447 1:06:59 pm 264 584,916 1 $1,544,178 54
1393 1:05:12 pm 265 22 1 $58 1
1386 - 1392 1:05:06 pm 264 8,608 1 $22,725 7
1382 - 1385 1:04:11 pm 265 15,480 1 $41,022 4
1368 - 1381 1:04:11 pm 264 29,509 1 $77,904 14
1367 1:03:02 pm 265 713 1 $1,889 1
1361 - 1366 1:03:02 pm 264 18,403 0.5 $48,584 6
1360 12:59:26 pm 264.5 3 0.5 $8 1
1359 12:59:26 pm 265 13 1 $34 1
1349 - 1358 12:59:23 pm 264 1,800 1 $4,752 10
1343 - 1348 12:57:04 pm 265 784 1 $2,078 6
1342 12:56:55 pm 264 610 1 $1,610 1
1341 12:56:54 pm 265 99 1 $262 1
1329 - 1340 12:54:51 pm 264 4,586 1 $12,107 12
1328 12:54:15 pm 265 441 1 $1,169 1
1322 - 1327 12:54:15 pm 264 1,477 1 $3,899 6
1321 12:53:56 pm 265 500 1 $1,325 1
1319 - 1320 12:53:36 pm 264 75 1 $198 2
1316 - 1318 12:52:57 pm 265 2,660 1 $7,049 3
1315 12:52:20 pm 264 360 1 $950 1
1314 12:52:20 pm 265 495 1 $1,312 1
1297 - 1313 12:52:20 pm 264 4,023 1 $10,621 17
1295 - 1296 12:48:59 pm 265 3,030 1 $8,030 2
1294 12:48:36 pm 264 48 1 $127 1
1293 12:48:35 pm 265 192 1 $509 1
1284 - 1292 12:47:53 pm 264 36,316 1 $95,874 9
1273 - 1283 12:45:18 pm 265 25,035 1 $66,343 11
1271 - 1272 12:45:14 pm 264 3,361 1 $8,873 2
1270 12:45:13 pm 265 2 1 $5 1
1257 - 1269 12:45:11 pm 264 2,223 1 $5,869 13
1254 - 1256 12:44:02 pm 265 3,791 1 $10,046 3
1253 12:44:01 pm 264 4,119 1 $10,874 1
1231 - 1252 12:44:01 pm 265 34,718 1 $92,003 22
1230 12:43:56 pm 266 1 1 $3 1
1227 - 1229 12:42:53 pm 265 3,260 1 $8,639 3
1226 12:42:47 pm 266 615 1 $1,636 1
1221 - 1225 12:42:47 pm 265 4,765 1 $12,627 5
1220 12:41:26 pm 266 13 1 $35 1
1217 - 1219 12:41:11 pm 265 113 1 $299 3
1216 12:41:04 pm 266 208 1 $553 1
1185 - 1215 12:41:00 pm 265 222,774 1 $590,351 31
1184 12:40:32 pm 266 509 1 $1,354 1
1182 - 1183 12:40:32 pm 265 3,166 1 $8,390 2
1181 12:39:11 pm 266 560 1 $1,490 1
1180 12:38:48 pm 265 1,585 1 $4,200 1
1179 12:37:53 pm 266 703 1 $1,870 1
1178 12:37:53 pm 265 703 1 $1,863 1
1175 - 1177 12:37:53 pm 266 10,231 1 $27,214 3
1162 - 1174 12:36:24 pm 265 2,517 1 $6,670 13
1161 12:35:15 pm 266 691 1 $1,838 1
1143 - 1160 12:35:15 pm 265 23,189 1 $61,451 18
1142 12:31:44 pm 266 256 1 $681 1
1139 - 1141 12:31:44 pm 265 2,729 1 $7,232 3
1138 12:30:55 pm 266 587 1 $1,561 1
1135 - 1137 12:30:55 pm 265 3,244 1 $8,597 3
1133 - 1134 12:28:26 pm 266 509 1 $1,354 2
1117 - 1132 12:28:23 pm 265 8,965 1 $23,757 16
1115 - 1116 12:27:16 pm 266 641 1 $1,705 2
1114 12:27:16 pm 265 639 1 $1,693 1
1108 - 1113 12:27:15 pm 266 4,997 1 $13,292 6
1097 - 1107 12:26:11 pm 265 2,040 1 $5,406 11
1096 12:24:47 pm 266 1,166 1 $3,102 1
1095 12:24:47 pm 265 1,166 1 $3,090 1
1094 12:24:14 pm 266 2 1 $5 1
1079 - 1093 12:24:09 pm 265 51,584 1 $136,698 15
1078 12:23:09 pm 266 550 1 $1,463 1
1061 - 1077 12:23:09 pm 265 20,045 1 $53,119 17
1056 - 1060 12:22:39 pm 266 1,442 1 $3,836 5
1055 12:21:24 pm 265 634 1 $1,680 1
1052 - 1054 12:21:23 pm 266 582 1 $1,548 3
1051 12:19:12 pm 265 554 1 $1,468 1
1047 - 1050 12:19:11 pm 266 1,779 1 $4,732 4
1042 - 1046 12:16:52 pm 265 1,906 1 $5,051 5
1041 12:16:28 pm 266 1 1 $3 1
1038 - 1040 12:16:23 pm 265 862 1 $2,284 3
1036 - 1037 12:16:22 pm 266 692 1 $1,841 2
1032 - 1035 12:16:15 pm 265 1,551 1 $4,110 4
1030 - 1031 12:15:36 pm 266 19 1 $51 2
1029 12:15:00 pm 265 7,111 1 $18,844 1
1028 12:14:19 pm 266 1 1 $3 1
1018 - 1027 12:14:11 pm 265 3,561 1 $9,437 10
1017 12:13:20 pm 266 757 1 $2,014 1
1016 12:13:20 pm 265 758 1 $2,009 1
1014 - 1015 12:13:20 pm 266 342 1 $910 2
1011 - 1013 12:12:53 pm 265 17,332 1 $45,930 3
1003 - 1010 12:12:15 pm 266 7,893 1 $20,995 8
1001 - 1002 12:10:32 pm 265 1,321 1 $3,501 2
995 - 1000 12:09:08 pm 266 5,517 1 $14,675 6
994 12:08:16 pm 265 61 1 $162 1
992 - 993 12:08:01 pm 266 1,298 1 $3,453 2
991 12:07:13 pm 265 978 1 $2,592 1
988 - 990 12:07:13 pm 266 1,268 1 $3,373 3
986 - 987 12:06:17 pm 265 2,575 1 $6,824 2
980 - 985 12:05:47 pm 266 10,215 1 $27,172 6
977 - 979 12:04:15 pm 265 3,803 1 $10,078 3
976 12:03:10 pm 266 352 1 $936 1
972 - 975 12:02:50 pm 265 8,737 1 $23,153 4
971 12:02:39 pm 266 195 1 $519 1
969 - 970 12:02:38 pm 265 283 1 $750 2
967 - 968 12:02:18 pm 266 351 1 $934 2
966 12:02:08 pm 265 134 1 $355 1
964 - 965 12:02:07 pm 266 538 1 $1,431 2
963 12:01:35 pm 265 5 1 $13 1
962 12:01:24 pm 266 18 1 $48 1
960 - 961 12:00:54 pm 265 540 1 $1,431 2
957 - 959 12:00:35 pm 266 5,657 1 $15,048 3
956 12:00:33 pm 265 741 1 $1,964 1
955 12:00:33 pm 266 25 1 $66 1
954 12:00:33 pm 265 26 1 $69 1
952 - 953 12:00:33 pm 266 4,917 1 $13,079 2
950 - 951 11:59:20 am 265 40 1 $106 2
949 11:58:57 am 266 1 1 $3 1
948 11:58:35 am 265 92 1 $244 1
944 - 947 11:58:23 am 266 1,236 1 $3,288 4
940 - 943 11:57:51 am 265 2,131 1 $5,647 4
939 11:57:12 am 266 1,457 1 $3,876 1
936 - 938 11:57:09 am 265 562 1 $1,489 3
934 - 935 11:56:19 am 266 52 1 $138 2
933 11:56:07 am 265 5,559 1 $14,731 1
929 - 932 11:56:06 am 266 31,036 1 $82,556 4
925 - 928 11:55:19 am 265 6,711 1 $17,784 4
923 - 924 11:53:25 am 266 1,164 1 $3,096 2
922 11:52:57 am 265 781 1 $2,070 1
921 11:52:57 am 266 537 1 $1,428 1
918 - 920 11:52:16 am 265 8,820 1 $23,373 3
917 11:52:16 am 266 4,215 1 $11,212 1
912 - 916 11:52:15 am 265 13,102 1 $34,720 5
911 11:50:45 am 266 740 1 $1,968 1
907 - 910 11:50:44 am 265 6,503 1 $17,233 4
906 11:48:19 am 266 851 1 $2,264 1
905 11:48:19 am 265 852 1 $2,258 1
904 11:48:18 am 266 400 1 $1,064 1
901 - 903 11:47:18 am 265 3,392 1 $8,989 3
898 - 900 11:46:09 am 266 2,789 1 $7,419 3
897 11:45:02 am 265 789 1 $2,091 1
896 11:45:02 am 266 27 1 $72 1
895 11:45:02 am 265 27 1 $72 1
889 - 894 11:45:02 am 266 2,318 1 $6,166 6
887 - 888 11:43:04 am 265 10,114 1 $26,802 2
886 11:43:03 am 266 4,288 1 $11,406 1
884 - 885 11:43:03 am 265 5,728 1 $15,179 2
879 - 883 11:41:12 am 266 7,556 1 $20,099 5
877 - 878 11:40:38 am 265 3,238 1 $8,581 2
876 11:40:02 am 266 1,784 1 $4,745 1
875 11:40:02 am 265 1,784 1 $4,728 1
874 11:40:02 am 266 27 1 $72 1
872 - 873 11:40:02 am 265 71 1 $188 2
869 - 871 11:37:48 am 266 1,861 1 $4,950 3
867 - 868 11:35:34 am 265 2,703 1 $7,163 2
866 11:34:10 am 266 4,269 1 $11,356 1
865 11:34:09 am 265 4,268 1 $11,310 1
864 11:33:18 am 266 1,446 1 $3,846 1
863 11:33:18 am 265 1,447 1 $3,835 1
862 11:33:18 am 266 30 1 $80 1
860 - 861 11:33:18 am 265 1,470 1 $3,896 2
859 11:32:10 am 266 464 1 $1,234 1
856 - 858 11:30:09 am 265 11,310 1 $29,971 3
855 11:30:07 am 264 11,647 1 $30,748 1
843 - 854 11:30:07 am 265 49,094 1 $130,099 12
841 - 842 11:30:07 am 264 5,611 1 $14,813 2
831 - 840 11:30:06 am 265 29,687 1 $78,671 10
830 11:29:41 am 264 415 1 $1,096 1
829 11:29:40 am 265 1,660 1 $4,399 1
827 - 828 11:29:37 am 264 7,500 1 $19,800 2
824 - 826 11:29:36 am 265 30,000 1 $79,500 3
823 11:29:05 am 264 33 1 $87 1
822 11:28:53 am 265 132 1 $350 1
821 11:27:07 am 264 268 1 $708 1
820 11:27:07 am 265 1,070 1 $2,836 1
819 11:26:52 am 264 9,346 1 $24,673 1
807 - 818 11:26:52 am 265 48,979 1 $129,794 12
806 11:26:28 am 266 1,159 1 $3,083 1
804 - 805 11:26:28 am 265 1,294 1 $3,429 2
803 11:26:28 am 266 161 1 $428 1
801 - 802 11:26:28 am 265 4,877 1 $12,924 2
800 11:25:14 am 266 3,997 1 $10,632 1
796 - 799 11:25:13 am 265 12,459 1 $33,016 4
795 11:23:23 am 266 1,014 1 $2,697 1
794 11:23:23 am 265 1,015 1 $2,690 1
793 11:23:23 am 266 145 1 $386 1
754 - 792 11:23:22 am 265 45,816 1 $121,412 39
753 11:23:19 am 266 541 1 $1,439 1
718 - 752 11:23:19 am 265 352,427 1 $933,932 35
716 - 717 11:21:40 am 266 687 1 $1,827 2
715 11:21:35 am 265 500 1 $1,325 1
714 11:21:35 am 266 2,000 1 $5,320 1
713 11:21:05 am 265 755 1 $2,001 1
709 - 712 11:21:04 am 266 4,695 1 $12,489 4
706 - 708 11:20:46 am 265 1,795 1 $4,757 3
705 11:20:46 am 266 480 1 $1,277 1
703 - 704 11:18:35 am 265 73 1 $193 2
702 11:18:12 am 266 1 1 $3 1
701 11:17:41 am 265 755 1 $2,001 1
699 - 700 11:17:40 am 266 4,083 1 $10,861 2
695 - 698 11:17:20 am 265 1,344 1 $3,562 4
693 - 694 11:17:05 am 266 661 1 $1,758 2
689 - 692 11:17:05 am 265 102 1 $270 4
688 11:16:39 am 266 3 1 $8 1
685 - 687 11:16:36 am 265 4,232 1 $11,215 3
684 11:16:36 am 266 3,536 1 $9,406 1
681 - 683 11:16:35 am 265 6,451 1 $17,095 3
680 11:15:23 am 266 980 1 $2,607 1
679 11:15:23 am 265 980 1 $2,597 1
678 11:15:22 am 266 464 1 $1,234 1
675 - 677 11:15:05 am 265 4,312 1 $11,427 3
672 - 674 11:14:16 am 266 17,012 1 $45,252 3
671 11:13:59 am 265 694 1 $1,839 1
670 11:13:59 am 266 1,474 1 $3,921 1
666 - 669 11:13:59 am 265 6,048 1 $16,027 4
665 11:11:35 am 266 1,580 1 $4,203 1
658 - 664 11:11:35 am 265 6,992 1 $18,529 7
657 11:10:46 am 266 12 1 $32 1
656 11:10:22 am 265 112 1 $297 1
654 - 655 11:10:22 am 266 2,059 1 $5,477 2
648 - 653 11:08:35 am 265 4,324 1 $11,459 6
647 11:08:16 am 266 4,105 1 $10,919 1
643 - 646 11:08:16 am 265 10,487 1 $27,791 4
642 11:08:02 am 266 133 1 $354 1
631 - 641 11:07:51 am 265 4,084 1 $10,823 11
630 11:07:03 am 266 543 1 $1,444 1
622 - 629 11:06:20 am 265 3,409 1 $9,034 8
593 - 621 11:05:39 am 266 48,567 1 $129,188 29
592 11:05:19 am 267 163 1 $435 1
591 11:05:08 am 266 855 1 $2,274 1
589 - 590 11:05:08 am 267 2,086 1 $5,570 2
586 - 588 11:05:08 am 266 5,631 1 $14,978 3
585 11:05:08 am 267 63 1 $168 1
579 - 584 11:05:08 am 266 122,512 1 $325,882 6
573 - 578 11:04:17 am 267 10,702 1 $28,574 6
570 - 572 11:04:15 am 266 7,543 1 $20,064 3
569 11:04:15 am 267 5 1 $13 1
565 - 568 11:04:15 am 266 10,675 1 $28,396 4
560 - 564 11:04:14 am 267 19,571 1 $52,255 5
533 - 559 11:04:14 am 266 175,539 1 $466,934 27
531 - 532 11:02:23 am 267 778 1 $2,077 2
530 11:01:55 am 266 500 1 $1,330 1
529 11:01:38 am 267 2,420 1 $6,461 1
527 - 528 11:01:38 am 266 5,173 1 $13,760 2
526 11:00:12 am 267 4,083 1 $10,902 1
522 - 525 11:00:12 am 266 8,620 1 $22,929 4
518 - 521 10:59:35 am 267 2,755 1 $7,356 4
516 - 517 10:58:32 am 266 532 1 $1,415 2
515 10:57:53 am 267 1 1 $3 1
514 10:57:53 am 266 1,869 1 $4,972 1
511 - 513 10:57:51 am 267 1,893 1 $5,054 3
510 10:57:51 am 266 1,839 1 $4,892 1
507 - 509 10:57:49 am 267 410 1 $1,095 3
506 10:56:19 am 266 1,403 1 $3,732 1
503 - 505 10:56:19 am 267 1,887 1 $5,038 3
502 10:55:28 am 266 1,698 1 $4,517 1
493 - 501 10:55:28 am 267 1,511 1 $4,034 9
490 - 492 10:55:01 am 266 1,972 1 $5,246 3
487 - 489 10:54:04 am 267 19 1 $51 3
486 10:53:54 am 266 2,148 1 $5,714 1
484 - 485 10:53:51 am 267 2,536 1 $6,771 2
483 10:53:23 am 266 2,152 1 $5,724 1
479 - 482 10:53:23 am 267 4,386 1 $11,711 4
476 - 478 10:52:16 am 266 4,619 1 $12,287 3
471 - 475 10:51:30 am 267 2,429 1 $6,485 5
470 10:50:20 am 266 1,991 1 $5,296 1
466 - 469 10:50:19 am 267 20,280 1 $54,148 4
463 - 465 10:49:40 am 266 15,844 1 $42,145 3
451 - 462 10:49:40 am 267 72,689 1 $194,080 12
449 - 450 10:49:07 am 266 656 1 $1,745 2
446 - 448 10:48:14 am 267 2,469 1 $6,592 3
443 - 445 10:48:11 am 266 8,444 1 $22,461 3
439 - 442 10:47:57 am 267 1,634 1 $4,363 4
438 10:47:09 am 266 1,598 1 $4,251 1
436 - 437 10:47:09 am 267 791 1 $2,112 2
435 10:47:05 am 266 1,440 1 $3,830 1
428 - 434 10:46:59 am 267 930 1 $2,483 7
423 - 427 10:45:19 am 266 20,578 1 $54,737 5
421 - 422 10:45:17 am 267 3,559 1 $9,503 2
420 10:45:16 am 266 3,538 1 $9,411 1
418 - 419 10:44:19 am 267 1,539 1 $4,109 2
417 10:44:19 am 266 1,515 1 $4,030 1
416 10:44:19 am 267 28 1 $75 1
415 10:44:19 am 266 28 1 $74 1
413 - 414 10:44:18 am 267 271 1 $724 2
411 - 412 10:43:45 am 266 4,724 1 $12,566 2
410 10:43:27 am 267 9 1 $24 1
408 - 409 10:43:26 am 266 4,700 1 $12,502 2
405 - 407 10:43:16 am 267 392 1 $1,047 3
404 10:42:04 am 266 622 1 $1,655 1
403 10:41:39 am 267 1,712 1 $4,571 1
401 - 402 10:41:39 am 266 4,449 1 $11,834 2
400 10:40:57 am 267 24 1 $64 1
394 - 399 10:40:48 am 266 99,255 1 $264,018 6
363 - 393 10:40:06 am 267 233,116 1 $622,420 31
360 - 362 10:39:27 am 268 537 1 $1,439 3
359 10:39:05 am 267 1,450 1 $3,872 1
358 10:38:38 am 268 1,819 1 $4,875 1
356 - 357 10:38:38 am 267 3,259 1 $8,702 2
354 - 355 10:37:57 am 268 218 1 $584 2
352 - 353 10:37:46 am 267 1,923 1 $5,134 2
351 10:36:57 am 268 136 1 $364 1
348 - 350 10:36:47 am 267 41,028 1 $109,545 3
347 10:36:32 am 268 5,295 1 $14,191 1
343 - 346 10:36:26 am 267 44,424 1 $118,612 4
310 - 342 10:36:25 am 268 87,971 1 $235,762 33
309 10:35:54 am 269 1 1 $3 1
307 - 308 10:35:46 am 268 3,286 1 $8,806 2
300 - 306 10:35:29 am 269 545 1 $1,466 7
292 - 299 10:35:03 am 268 14,514 1 $38,898 8
290 - 291 10:34:43 am 269 17 1 $46 2
286 - 289 10:33:53 am 268 13,274 1 $35,574 4
285 10:33:31 am 269 100,000 1 $269,000 1
284 10:33:31 am 268 51 1 $137 1
281 - 283 10:33:27 am 269 19 1 $51 3
280 10:33:16 am 268 500 1 $1,340 1
272 - 279 10:33:16 am 269 2,461 1 $6,620 8
269 - 271 10:32:26 am 268 10,245 1 $27,457 3
267 - 268 10:32:03 am 269 17 1 $46 2
265 - 266 10:32:01 am 268 1,855 1 $4,971 2
264 10:31:47 am 269 4,368 1 $11,750 1
263 10:31:47 am 268 4,369 1 $11,709 1
255 - 262 10:31:45 am 269 872 1 $2,346 8
254 10:31:19 am 268 2,078 1 $5,569 1
253 10:31:19 am 269 94 1 $253 1
247 - 252 10:31:14 am 268 8,355 1 $22,391 6
246 10:31:14 am 269 767 1 $2,063 1
245 10:30:59 am 268 811 1 $2,173 1
244 10:30:58 am 269 8 1 $22 1
243 10:30:58 am 268 3,121 1 $8,364 1
237 - 242 10:30:57 am 269 115 1 $309 6
236 10:30:23 am 268 359 1 $962 1
234 - 235 10:30:23 am 269 801 1 $2,155 2
233 10:30:16 am 268 50 1 $134 1
220 - 232 10:29:27 am 269 1,273 1 $3,424 13
219 10:28:51 am 268 686 1 $1,838 1
218 10:28:50 am 269 1 1 $3 1
217 10:28:50 am 268 1,880 1 $5,038 1
207 - 216 10:28:02 am 269 1,394 1 $3,750 10
206 10:27:50 am 268 534 1 $1,431 1
205 10:27:50 am 269 1 1 $3 1
204 10:27:21 am 268 2,160 1 $5,789 1
198 - 203 10:27:20 am 269 3,641 1 $9,794 6
197 10:27:12 am 268 421 1 $1,128 1
194 - 196 10:27:12 am 269 721 1 $1,939 3
193 10:27:11 am 268 4,807 1 $12,883 1
192 10:27:10 am 269 40 1 $108 1
190 - 191 10:27:10 am 268 7,703 1 $20,644 2
186 - 189 10:27:01 am 269 1,624 1 $4,369 4
183 - 185 10:26:56 am 268 1,455 1 $3,899 3
180 - 182 10:26:53 am 269 1,510 1 $4,062 3
179 10:26:52 am 268 753 1 $2,018 1
174 - 178 10:26:52 am 269 1,987 1 $5,345 5
173 10:26:52 am 268 1,101 1 $2,951 1
172 10:26:51 am 269 5 1 $13 1
171 10:26:51 am 268 8,128 1 $21,783 1
148 - 170 10:26:51 am 269 5,506 1 $14,811 23
143 - 147 10:26:13 am 268 4,998 1 $13,395 5
142 10:24:27 am 269 1 1 $3 1
141 10:23:33 am 268 218 1 $584 1
140 10:23:16 am 269 1 1 $3 1
139 10:22:31 am 268 51 1 $137 1
137 - 138 10:22:23 am 269 24 1 $65 2
135 - 136 10:22:06 am 268 1,519 1 $4,071 2
134 10:21:50 am 269 754 1 $2,028 1
132 - 133 10:21:49 am 268 3,597 1 $9,640 2
120 - 131 10:21:02 am 269 2,432 1 $6,542 12
119 10:20:59 am 268 1,142 1 $3,061 1
115 - 118 10:20:59 am 269 5,775 1 $15,535 4
112 - 114 10:19:51 am 268 1,825 1 $4,891 3
103 - 111 10:19:25 am 269 620 1 $1,668 9
102 10:17:31 am 268 255 1 $683 1
101 10:17:31 am 269 2,000 1 $5,380 1
99 - 100 10:17:30 am 268 194 1 $520 2
98 10:17:03 am 269 16 1 $43 1
97 10:16:53 am 268 92 1 $247 1
93 - 96 10:15:21 am 269 713 1 $1,918 4
92 10:14:07 am 268 646 1 $1,731 1
91 10:12:32 am 269 1 1 $3 1
84 - 90 10:10:26 am 268 17,895 1 $47,959 7
82 - 83 10:08:29 am 269 24 1 $65 2
81 10:08:16 am 268 2,528 1 $6,775 1
78 - 80 10:07:45 am 269 113 1 $304 3
77 10:07:45 am 268 1,394 1 $3,736 1
76 10:07:44 am 269 10,000 1 $26,900 1
73 - 75 10:07:24 am 268 20,255 1 $54,283 3
72 10:07:17 am 269 3,729 1 $10,031 1
70 - 71 10:07:16 am 268 8,094 1 $21,692 2
67 - 69 10:06:48 am 269 164 1 $441 3
66 10:06:47 am 268 5,589 1 $14,979 1
61 - 65 10:06:47 am 269 17,557 1 $47,228 5
58 - 60 10:06:43 am 268 11,103 1 $29,756 3
57 10:06:31 am 269 1 1 $3 1
1 - 56 10:06:31 am 268 114,960 $308,093 56

[ Next Thread | Previous Thread | Next Message | Previous Message ]

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums^(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.