VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:09:41 12/07/10 Tue
Author: asx200
Subject: 28 down==improvement on low

home
Wednesday, 08 Dec 201004:08PM
ASX OpenS&P/ASX 200
4,698.10-28.70 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellConditional BuyConditional Sell CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmations TRADEBuySellCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
InvestingIQSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
2.640 -0.050 -1.86 % 2.930 2.390 2.680 2.690 2.620 2.690 8,183,579 21,656,091 3,164 2.646
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.630 183,027 BUY 685,497
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 08 Dec 4:08:26 PM


buyers
Buyers Volume Price

1 9,081 2.930
1 722 2.900
3 71,400 2.780
6 143,544 2.770
2 9,263 2.760
3 13,710 2.710
5 133,600 2.700
8 83,358 2.690
2 5,750 2.680
1 14,497 2.660
5 44,879 2.650
4 110,691 2.640
4 227,500 2.630
20 442,617 2.620
16 654,210 2.610
25 824,533 2.600
5 363,251 2.590
8 141,878 2.580
5 143,309 2.570
5 17,568 2.560
9 353,321 2.550
3 12,739 2.540
4 26,512 2.530
6 9,068 2.520
8 36,861 2.510
22 99,555 2.500
4 10,500 2.490
5 67,150 2.480
1 3,000 2.470
2 6,456 2.460
5 15,541 2.450
1 2,003 2.440
4 5,420 2.420
3 15,055 2.400
4 7,145 2.380
3 6,161 2.350
3 5,000 2.300
1 200 2.270
1 1,000 2.260
3 31,400 2.250
1 628 2.230
3 19,000 2.200
2 6,000 2.180
2 7,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 280 1.790
1 3,000 1.555

241 4,230,546 Others
Market Total 241 4,230,546
sellers
Price Volume Sellers

2.390 16,344 1
2.430 9,657 1
2.440 45,828 5
2.500 100,000 1
2.520 9,232 1
2.540 2,155 2
2.550 10,391 1
2.560 205,678 5
2.570 7,009 1
2.580 72,313 2
2.590 67,131 4
2.620 41,710 3
2.630 98,049 1
2.640 282,146 12
2.650 482,511 8
2.660 560,909 11
2.670 514,356 7
2.680 353,792 10
2.690 289,072 10
2.700 225,198 34
2.710 19,700 4
2.720 61,819 12
2.730 75,655 7
2.740 26,006 4
2.750 76,325 19
2.760 18,380 5
2.770 15,816 3
2.780 112,000 3
2.790 30,150 7
2.800 539,977 33
2.810 67,159 7
2.820 21,900 4
2.830 28,650 4
2.840 57,050 8
2.850 106,434 22
2.860 11,000 2
2.870 23,617 6
2.880 60,592 10
2.890 45,982 9
2.900 129,292 18
2.910 10,000 1
2.920 3,575 3
2.930 26,872 6
2.940 8,662 4
2.950 58,991 11
2.960 9,525 3
2.970 67,879 5
2.980 11,760 6
2.990 72,750 10
3.000 149,883 42
3.010 8,557 5
3.020 3,569 4
3.030 5,559 2
3.040 1,650 1
3.050 97,548 11
3.060 10,000 1
3.080 3,851 2
3.100 39,949 8
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 23,894 3
3.290 7,000 1
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 5,687,114 459
5,687,114 459 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.