sell 268===Wednesday 15/12/2010==morning pre open -- openclose

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 14:59:34 12/14/10 Tue
Author: Fed meeting overnight===Fish livestock clear station
Subject: [Info] sell 268===Wednesday 15/12/2010==morning pre open

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.850 2.650 0.000 0.000 0.000 2.700 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.720 12,205 Sell 112,469
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 15 Dec 9:49:39 AM

buyers
Buyers Volume Price

1 160 2.850
1 2,089 2.830
3 62,690 2.800
1 314 2.790
3 38,001 2.770
1 105 2.760
1 1,810 2.750
1 7,300 2.740
9 222,654 2.700
8 262,923 2.690
6 51,487 2.680
7 42,297 2.670
5 262,500 2.660
13 364,633 2.650
5 314,000 2.640
6 308,828 2.630
6 274,000 2.620
2 250,000 2.610
16 118,767 2.600
2 53,500 2.590
4 69,500 2.580
2 20,750 2.570
4 16,940 2.560
10 316,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
19 96,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
3 14,041 2.450
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
1 6,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

202 3,443,353 Others
Market Total 202 3,443,353
sellers
Price Volume Sellers

2.650 335 1
2.680 1 1
2.690 2,265 1
2.700 23,661 9
2.710 10,161 2
2.720 88,251 10
2.730 244,849 8
2.740 263,306 10
2.750 127,981 23
2.760 108,400 4
2.770 9,988 5
2.780 122,000 4
2.790 25,900 8
2.800 165,153 32
2.810 79,600 5
2.820 21,900 4
2.830 7,400 2
2.840 67,806 5
2.850 56,244 16
2.860 6,000 1
2.870 21,563 5
2.880 55,814 10
2.890 38,482 6
2.900 172,804 21
2.910 14,600 2
2.920 9,715 6
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 9,525 3
2.970 13,800 3
2.980 7,434 3
2.990 55,550 7
3.000 150,385 38
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 29,779 7
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,470,726 338
2,470,726 338 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[Info]Morning pre open Wednesday 15/12/2010==buy(294) 295==sell 264==indicative sell 273==272==277=798==matching vol -- Thursday 17/6/2010Iceland. Monday June 14th 2010==QB==start ski season, 15:07:16 12/14/10 Tue
[Info]Wednesday 15/12/2010 afternoon close.buy 295==sell 251==surplus at 272 -- Lose your excuse Aussiemail==US dept of energy, 21:10:26 12/14/10 Tue
[Info]1,267,588=buy== 2.720 -- Wednesday Garbo day 180% 15/12/2010=afternoon close, 21:12:31 12/14/10 Tue
[Info]Wednesday, 15 Dec 201004:13PM -- 4,757.10===DOWN===-9.80, 21:14:18 12/14/10 Tue
[Info]Australia's S&P/ASX 200 Ends Flat At 4767.8 (NT) -- Wednesday 15/12/2-010===180%, 21:15:40 12/14/10 Tue
[Info]UPDATE:Asian Shares Fall;Weak Manufacturing Outlook Hurts Tokyo -- 15/12/2010 3:07PM, 21:17:12 12/14/10 Tue