Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9 ]

Subject: Data

Author: ING==Orange Stockness

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 23:37:39 04/08/12 Sun In reply to: key rate at an all-time low of 0.5 per cent 's message, "Bank of England leaves key rate unchanged Thursday April 5th 2012" on 10:48:18 04/05/12 Thu Home Watchlist ASX News NZX News ASXNZX QuoteTradesChartNews Ticker Lookup StockNess Mobile Register Login QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,667 7,186,271 167 167.91 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2667 4:25:53 pm 171 54,770 4 $93,657 1 2599 - 2666 4:13:43 pm 167 730,620 4 $1,220,135 68 2598 4:08:17 pm 171 109,539 3.5 $187,312 1 2595 - 2597 3:59:54 pm 167.5 14,353 0.3 $24,041 3 2590 - 2594 3:59:54 pm 167.2 6,000 0.2 $10,032 5 2581 - 2589 3:59:47 pm 167 78,182 0.2 $130,564 9 2580 3:59:31 pm 167.2 80 0.2 $134 1 2579 3:59:31 pm 167 220 0.2 $367 1 2577 - 2578 3:59:31 pm 167.2 67 0.2 $112 2 2566 - 2576 3:59:21 pm 167 6,031 0.2 $10,072 11 2565 3:59:13 pm 167.2 51 0.2 $85 1 2560 - 2564 3:59:13 pm 167 1,141 0.2 $1,905 5 2559 3:59:09 pm 167.2 474 0.2 $793 1 2553 - 2558 3:59:08 pm 167 767 0.2 $1,281 6 2551 - 2552 3:59:01 pm 167.2 186 0.2 $311 2 2541 - 2550 3:59:01 pm 167 7,561 0.2 $12,627 10 2540 3:58:50 pm 167.2 226 0.3 $378 1 2538 - 2539 3:58:49 pm 167.5 4,542 0.3 $7,608 2 2533 - 2537 3:58:48 pm 167.2 277 0.3 $463 5 2531 - 2532 3:58:45 pm 167.5 8,018 0.5 $13,430 2 2529 - 2530 3:58:45 pm 167 2,585 0.2 $4,317 2 2528 3:58:35 pm 167.2 227 0.2 $380 1 2525 - 2527 3:58:34 pm 167 3,802 0.5 $6,349 3 2523 - 2524 3:58:33 pm 167.5 77 0.5 $129 2 2522 3:58:32 pm 167 1,243 0.2 $2,076 1 2519 - 2521 3:58:32 pm 167.2 415 0.2 $694 3 2514 - 2518 3:58:23 pm 167 3,826 0.2 $6,389 5 2512 - 2513 3:58:17 pm 167.2 145 0.2 $242 2 2511 3:58:12 pm 167 1,002 0.2 $1,673 1 2510 3:58:11 pm 167.2 304 0.2 $508 1 2509 3:58:09 pm 167 50 0.5 $84 1 2508 3:58:01 pm 167.5 9 0.5 $15 1 2506 - 2507 3:58:00 pm 167 4,271 0.5 $7,133 2 2505 3:57:54 pm 167.5 11 0.3 $18 1 2503 - 2504 3:57:54 pm 167.2 490 0.3 $819 2 2502 3:57:44 pm 167.5 14 0.5 $23 1 2501 3:57:32 pm 167 1,511 0.2 $2,523 1 2500 3:57:27 pm 167.2 463 0.3 $774 1 2499 3:57:21 pm 167.5 20 0.3 $34 1 2496 - 2498 3:57:16 pm 167.2 736 0.2 $1,231 3 2493 - 2495 3:56:55 pm 167 1,315 0.2 $2,196 3 2492 3:56:47 pm 167.2 381 0.2 $637 1 2489 - 2491 3:56:39 pm 167 5,845 0.2 $9,761 3 2486 - 2488 3:56:31 pm 167.2 904 0.2 $1,511 3 2462 - 2485 3:56:25 pm 167 126,687 0.2 $211,567 24 2461 3:56:01 pm 167.2 75 0.3 $125 1 2460 3:56:00 pm 167.5 34 0.3 $57 1 2459 3:55:31 pm 167.2 264 0.2 $441 1 2458 3:55:09 pm 167 51 0.2 $85 1 2457 3:55:08 pm 167.2 535 0.2 $895 1 2455 - 2456 3:55:08 pm 167 1,074 0.2 $1,794 2 2453 - 2454 3:54:24 pm 167.2 330 0.2 $552 2 2451 - 2452 3:54:23 pm 167 3,418 0.2 $5,708 2 2449 - 2450 3:53:41 pm 167.2 5,030 0.2 $8,410 2 2448 3:53:40 pm 167 8,768 0.2 $14,643 1 2446 - 2447 3:53:28 pm 167.2 2,704 0.2 $4,521 2 2442 - 2445 3:52:44 pm 167 6,388 0.2 $10,668 4 2439 - 2441 3:52:15 pm 167.2 433 0.2 $724 3 2436 - 2438 3:52:15 pm 167 5,775 0.5 $9,644 3 2435 3:51:33 pm 167.5 20,000 0.3 $33,500 1 2432 - 2434 3:51:27 pm 167.2 3,170 0.2 $5,300 3 2431 3:50:45 pm 167 4,597 0.5 $7,677 1 2430 3:50:45 pm 167.5 10,000 0.3 $16,750 1 2429 3:50:23 pm 167.2 5,030 0.3 $8,410 1 2428 3:49:56 pm 167.5 14,000 0.3 $23,450 1 2427 3:49:47 pm 167.2 486 0.3 $813 1 2426 3:49:46 pm 167.5 4,000 0.5 $6,700 1 2420 - 2425 3:49:44 pm 167 99,308 0.2 $165,844 6 2419 3:49:28 pm 167.2 386 0.3 $645 1 2418 3:49:27 pm 167.5 830 0.5 $1,390 1 2416 - 2417 3:48:48 pm 167 2,806 0.2 $4,686 2 2412 - 2415 3:48:48 pm 167.2 7,252 0.3 $12,125 4 2411 3:48:34 pm 167.5 13,000 0.3 $21,775 1 2408 - 2410 3:48:31 pm 167.2 5,049 0.3 $8,442 3 2390 - 2407 3:48:30 pm 167.5 107,682 0.3 $180,367 18 2389 3:46:55 pm 167.2 554 0.3 $926 1 2380 - 2388 3:46:55 pm 167.5 12,000 0.5 $20,100 9 2373 - 2379 3:46:54 pm 167 76,198 0.5 $127,251 7 2338 - 2372 3:46:31 pm 167.5 129,246 0.2 $216,487 35 2337 3:45:28 pm 167.7 607 0.3 $1,018 1 2336 3:45:28 pm 168 1,270 0.5 $2,134 1 2330 - 2335 3:45:27 pm 167.5 6,662 0.2 $11,159 6 2329 3:44:49 pm 167.7 5,326 0.2 $8,932 1 2328 3:44:48 pm 167.5 800 0.2 $1,340 1 2327 3:44:33 pm 167.7 1,106 0.2 $1,855 1 2326 3:44:33 pm 167.5 806 0.5 $1,350 1 2325 3:44:33 pm 168 2,400 0.5 $4,032 1 2324 3:44:02 pm 167.5 689 0.2 $1,154 1 2323 3:43:47 pm 167.7 610 0.2 $1,023 1 2321 - 2322 3:43:47 pm 167.5 3,276 0.2 $5,487 2 2319 - 2320 3:43:16 pm 167.7 707 0.2 $1,186 2 2316 - 2318 3:42:46 pm 167.5 4,753 0.2 $7,961 3 2315 3:42:02 pm 167.7 615 0.2 $1,031 1 2313 - 2314 3:42:02 pm 167.5 7,130 0.2 $11,943 2 2312 3:41:55 pm 167.7 87 0.3 $146 1 2310 - 2311 3:41:54 pm 168 6,704 0.5 $11,263 2 2306 - 2309 3:41:37 pm 167.5 5,139 0.2 $8,608 4 2304 - 2305 3:41:08 pm 167.7 233 0.2 $391 2 2293 - 2303 3:41:08 pm 167.5 6,065 0.2 $10,159 11 2291 - 2292 3:40:17 pm 167.7 1,154 0.2 $1,935 2 2290 3:40:16 pm 167.5 714 0.2 $1,196 1 2289 3:40:02 pm 167.7 95 0.2 $159 1 2288 3:40:01 pm 167.5 837 0.2 $1,402 1 2287 3:40:01 pm 167.7 109 0.2 $183 1 2285 - 2286 3:40:01 pm 167.5 2,184 0.2 $3,658 2 2281 - 2284 3:38:55 pm 167.7 1,039 0.2 $1,742 4 2278 - 2280 3:38:54 pm 167.5 6,399 0.2 $10,718 3 2277 3:37:06 pm 167.7 105 0.3 $176 1 2274 - 2276 3:37:06 pm 168 11,137 0.5 $18,710 3 2269 - 2273 3:36:15 pm 167.5 4,662 0.2 $7,809 5 2266 - 2268 3:35:59 pm 167.7 641 0.2 $1,075 3 2261 - 2265 3:35:59 pm 167.5 20,118 0.2 $33,698 5 2260 3:34:04 pm 167.7 23 0.2 $39 1 2237 - 2259 3:34:04 pm 167.5 64,336 0.3 $107,763 23 2235 - 2236 3:32:09 pm 167.2 2,441 0.3 $4,081 2 2230 - 2234 3:32:04 pm 167.5 13,000 0.5 $21,775 5 2229 3:31:37 pm 167 4,002 0.5 $6,683 1 2227 - 2228 3:31:37 pm 167.5 13,000 0.5 $21,775 2 2226 3:31:29 pm 167 698 0.5 $1,166 1 2224 - 2225 3:31:28 pm 167.5 691 0.5 $1,157 2 2223 3:31:09 pm 167 1,082 0.2 $1,807 1 2222 3:31:09 pm 167.2 132 0.2 $221 1 2219 - 2221 3:31:09 pm 167 11,777 0.5 $19,668 3 2210 - 2218 3:30:09 pm 167.5 5,019 0.5 $8,407 9 2209 3:30:05 pm 167 3,162 0.5 $5,281 1 2181 - 2208 3:30:05 pm 167.5 74,020 0.2 $123,984 28 2180 3:29:30 pm 167.7 59 0.3 $99 1 2177 - 2179 3:29:25 pm 168 2,874 0.5 $4,828 3 2150 - 2176 3:29:25 pm 167.5 73,214 0.5 $122,633 27 2148 - 2149 3:29:15 pm 167 1,546 0.5 $2,582 2 2146 - 2147 3:29:09 pm 167.5 1,755 0.3 $2,940 2 2144 - 2145 3:29:09 pm 167.2 399 0.3 $667 2 2142 - 2143 3:28:27 pm 167.5 742 0.5 $1,243 2 2141 3:28:19 pm 167 445 0.2 $743 1 2140 3:28:09 pm 167.2 60 0.2 $100 1 2139 3:28:09 pm 167 123 0.2 $205 1 2135 - 2138 3:28:09 pm 167.2 2,078 0.3 $3,474 4 2134 3:28:09 pm 167.5 576 0.3 $965 1 2133 3:26:45 pm 167.2 616 0.2 $1,030 1 2132 3:26:35 pm 167 1,846 0.2 $3,083 1 2131 3:26:29 pm 167.2 126 0.3 $211 1 2130 3:26:27 pm 167.5 378 0.3 $633 1 2129 3:26:27 pm 167.2 2,053 0.3 $3,433 1 2127 - 2128 3:26:20 pm 167.5 5,030 0.3 $8,425 2 2125 - 2126 3:25:27 pm 167.2 928 0.3 $1,552 2 2121 - 2124 3:25:27 pm 167.5 6,782 0.3 $11,360 4 2119 - 2120 3:24:57 pm 167.2 4,643 0.3 $7,763 2 2116 - 2118 3:24:42 pm 167.5 11,000 0.5 $18,425 3 2115 3:24:27 pm 167 2,627 0.2 $4,387 1 2114 3:24:27 pm 167.2 86 0.3 $144 1 2113 3:24:27 pm 167.5 420 0.3 $704 1 2112 3:24:27 pm 167.2 4,396 0.3 $7,350 1 2108 - 2111 3:24:18 pm 167.5 14,000 0.3 $23,450 4 2104 - 2107 3:24:18 pm 167.2 11,049 0.3 $18,474 4 2103 3:24:08 pm 167.5 10,000 0.3 $16,750 1 2102 3:23:57 pm 167.2 5,717 0.3 $9,559 1 2100 - 2101 3:23:57 pm 167.5 14,000 0.3 $23,450 2 2099 3:23:51 pm 167.2 1,000 0.3 $1,672 1 2096 - 2098 3:23:36 pm 167.5 3,000 0.3 $5,025 3 2095 3:23:15 pm 167.2 5,356 0.3 $8,955 1 2091 - 2094 3:23:08 pm 167.5 3,000 0.3 $5,025 4 2090 3:23:08 pm 167.2 10,785 0.2 $18,033 1 2084 - 2089 3:22:56 pm 167 37,019 0.5 $61,822 6 2072 - 2083 3:22:52 pm 167.5 53,585 0.5 $89,755 12 2070 - 2071 3:22:47 pm 168 3,000 0.5 $5,040 2 2042 - 2069 3:22:46 pm 167.5 81,308 0.3 $136,191 28 2040 - 2041 3:22:46 pm 167.2 3,185 0.2 $5,325 2 2039 3:22:38 pm 167 150 0.5 $250 1 2036 - 2038 3:22:27 pm 167.5 450 0.5 $754 3 2030 - 2035 3:22:16 pm 167 46,355 0.5 $77,413 6 1980 - 2029 3:22:08 pm 167.5 208,518 0.2 $349,268 50 1977 - 1979 3:20:41 pm 167.7 2,078 0.2 $3,485 3 1968 - 1976 3:20:40 pm 167.5 5,970 0.2 $10,000 9 1967 3:18:07 pm 167.7 1,035 0.2 $1,736 1 1966 3:18:07 pm 167.5 112 0.2 $188 1 1964 - 1965 3:16:28 pm 167.7 473 0.2 $793 2 1963 3:16:27 pm 167.5 112 0.5 $188 1 1962 3:15:34 pm 168 600 0.5 $1,008 1 1960 - 1961 3:15:34 pm 167.5 812 0.2 $1,360 2 1959 3:15:16 pm 167.7 658 0.3 $1,103 1 1958 3:15:15 pm 168 2,400 0.5 $4,032 1 1957 3:14:14 pm 167.5 12,039 0.5 $20,165 1 1956 3:14:09 pm 168 299 0.5 $502 1 1941 - 1955 3:14:08 pm 167.5 98,568 0.2 $165,101 15 1938 - 1940 3:13:23 pm 167.7 1,082 0.3 $1,815 3 1937 3:13:23 pm 168 2,400 0.5 $4,032 1 1933 - 1936 3:12:54 pm 167.5 10,469 0.5 $17,536 4 1932 3:12:10 pm 168 38 0.5 $64 1 1918 - 1931 3:12:10 pm 167.5 27,739 0.2 $46,463 14 1917 3:11:49 pm 167.7 607 0.2 $1,018 1 1897 - 1916 3:11:49 pm 167.5 46,768 0.5 $78,336 20 1892 - 1896 3:10:47 pm 168 7,100 0.5 $11,928 5 1889 - 1891 3:10:46 pm 167.5 54,791 0.2 $91,775 3 1888 3:10:20 pm 167.7 135 0.2 $226 1 1887 3:10:20 pm 167.5 12 0.2 $20 1 1885 - 1886 3:10:05 pm 167.7 1,837 0.3 $3,081 2 1883 - 1884 3:10:04 pm 168 1,008 0.3 $1,693 2 1882 3:07:26 pm 167.7 440 0.2 $738 1 1879 - 1881 3:07:26 pm 167.5 3,022 0.2 $5,062 3 1878 3:07:10 pm 167.7 240 0.2 $402 1 1873 - 1877 3:07:09 pm 167.5 4,525 0.5 $7,579 5 1872 3:06:20 pm 168 2,842 0.3 $4,775 1 1871 3:06:10 pm 167.7 254 0.2 $426 1 1870 3:06:09 pm 167.5 22 0.2 $37 1 1869 3:05:55 pm 167.7 436 0.2 $731 1 1865 - 1868 3:05:54 pm 167.5 10,854 0.2 $18,180 4 1863 - 1864 3:05:22 pm 167.7 12,690 0.2 $21,281 2 1858 - 1862 3:05:04 pm 167.5 19,162 0.2 $32,096 5 1857 3:04:20 pm 167.7 452 0.3 $758 1 1856 3:04:20 pm 168 38 0.5 $64 1 1855 3:04:19 pm 167.5 1,943 0.2 $3,255 1 1852 - 1854 3:04:19 pm 167.7 7,590 0.2 $12,728 3 1851 3:04:11 pm 167.5 2,967 0.2 $4,970 1 1847 - 1850 3:04:11 pm 167.7 7,500 0.2 $12,577 4 1845 - 1846 3:04:03 pm 167.5 5,854 0.5 $9,805 2 1843 - 1844 3:03:53 pm 168 7,918 0.5 $13,302 2 1841 - 1842 3:03:45 pm 167.5 2,416 0.5 $4,047 2 1838 - 1840 3:03:34 pm 168 3,000 0.5 $5,040 3 1837 3:03:33 pm 167.5 1,667 0.2 $2,792 1 1836 3:03:19 pm 167.7 263 0.2 $441 1 1835 3:03:19 pm 167.5 1,363 0.5 $2,283 1 1834 3:03:19 pm 168 5,000 0.5 $8,400 1 1833 3:02:43 pm 167.5 183 0.2 $307 1 1832 3:02:33 pm 167.7 603 0.3 $1,011 1 1831 3:02:32 pm 168 550 0.5 $924 1 1830 3:01:42 pm 167.5 2,800 0.5 $4,690 1 1829 3:01:32 pm 168 6,000 0.5 $10,080 1 1828 3:01:32 pm 167.5 13,752 0.5 $23,035 1 1827 3:01:32 pm 168 2,400 0.5 $4,032 1 1824 - 1826 3:01:26 pm 167.5 9,287 0.2 $15,556 3 1822 - 1823 3:01:20 pm 167.7 6,000 0.3 $10,062 2 1811 - 1821 3:01:20 pm 168 21,280 0.5 $35,750 11 1804 - 1810 3:00:09 pm 167.5 7,994 0.2 $13,390 7 1803 2:58:28 pm 167.7 309 0.2 $518 1 1798 - 1802 2:58:27 pm 167.5 14,021 0.2 $23,485 5 1796 - 1797 2:58:20 pm 167.7 7,200 0.3 $12,074 2 1795 2:58:20 pm 168 7,200 0.3 $12,096 1 1794 2:58:17 pm 167.7 85 0.2 $143 1 1793 2:58:17 pm 167.5 2,996 0.2 $5,018 1 1792 2:58:16 pm 167.7 13,000 0.2 $21,801 1 1791 2:57:58 pm 167.5 6,009 0.2 $10,065 1 1790 2:57:50 pm 167.7 1,901 0.3 $3,188 1 1788 - 1789 2:57:50 pm 168 4,000 0.5 $6,720 2 1787 2:57:50 pm 167.5 736 0.5 $1,233 1 1784 - 1786 2:57:50 pm 168 11,105 0.5 $18,656 3 1782 - 1783 2:57:43 pm 167.5 2,250 0.5 $3,769 2 1781 2:57:28 pm 168 4,000 0.5 $6,720 1 1780 2:57:27 pm 167.5 1 0.2 $2 1 1778 - 1779 2:56:58 pm 167.7 599 0.2 $1,005 2 1774 - 1777 2:56:57 pm 167.5 4,909 0.5 $8,223 4 1773 2:55:58 pm 168 38 0.3 $64 1 1771 - 1772 2:55:10 pm 167.7 469 0.2 $787 2 1769 - 1770 2:55:09 pm 167.5 52 0.2 $87 2 1768 2:54:14 pm 167.7 351 0.2 $589 1 1767 2:54:14 pm 167.5 2,333 0.2 $3,908 1 1766 2:54:02 pm 167.7 382 0.2 $641 1 1765 2:54:02 pm 167.5 3,284 0.2 $5,501 1 1762 - 1764 2:54:02 pm 167.7 7,000 0.2 $11,739 3 1761 2:54:02 pm 167.5 441 0.5 $739 1 1759 - 1760 2:53:49 pm 168 2,140 0.5 $3,595 2 1754 - 1758 2:53:49 pm 167.5 3,944 0.5 $6,606 5 1753 2:53:44 pm 168 38 0.5 $64 1 1752 2:53:32 pm 167.5 639 0.2 $1,070 1 1751 2:53:22 pm 167.7 89 0.2 $149 1 1749 - 1750 2:53:21 pm 167.5 1,993 0.5 $3,338 2 1748 2:53:21 pm 168 2,400 0.5 $4,032 1 1746 - 1747 2:53:11 pm 167.5 3,305 0.2 $5,536 2 1744 - 1745 2:52:59 pm 167.7 691 0.3 $1,159 2 1743 2:52:58 pm 168 342 0.5 $575 1 1740 - 1742 2:52:35 pm 167.5 6,602 0.5 $11,058 3 1737 - 1739 2:52:20 pm 168 11,000 0.3 $18,480 3 1734 - 1736 2:51:36 pm 167.7 1,537 0.2 $2,578 3 1729 - 1733 2:51:36 pm 167.5 9,331 0.2 $15,629 5 1726 - 1728 2:49:28 pm 167.7 11,972 0.2 $20,077 3 1719 - 1725 2:48:51 pm 167.5 19,005 0.2 $31,833 7 1716 - 1718 2:48:28 pm 167.7 972 0.2 $1,630 3 1715 2:48:27 pm 167.5 1,360 0.2 $2,278 1 1714 2:48:27 pm 167.7 3,867 0.3 $6,485 1 1712 - 1713 2:47:31 pm 168 1,308 0.3 $2,197 2 1711 2:45:43 pm 167.7 738 0.3 $1,238 1 1709 - 1710 2:45:43 pm 168 1,265 0.3 $2,125 2 1707 - 1708 2:45:11 pm 167.7 451 0.3 $756 2 1706 2:45:11 pm 168 38 0.5 $64 1 1704 - 1705 2:44:09 pm 167.5 61 0.2 $102 2 1703 2:43:55 pm 167.7 1,022 0.2 $1,714 1 1700 - 1702 2:43:54 pm 167.5 3,918 0.5 $6,563 3 1699 2:42:30 pm 168 5,970 0.5 $10,030 1 1698 2:41:41 pm 167.5 763 0.2 $1,278 1 1695 - 1697 2:41:31 pm 167.7 1,494 0.2 $2,505 3 1694 2:41:30 pm 167.5 1,023 0.5 $1,714 1 1693 2:41:30 pm 168 2,400 0.5 $4,032 1 1688 - 1692 2:39:54 pm 167.5 3,179 0.2 $5,325 5 1687 2:39:16 pm 167.7 654 0.3 $1,097 1 1683 - 1686 2:39:16 pm 168 2,763 0.5 $4,642 4 1676 - 1682 2:38:09 pm 167.5 14,232 0.2 $23,839 7 1669 - 1675 2:37:48 pm 167.7 22,576 0.2 $37,860 7 1668 2:36:03 pm 167.5 1,029 0.5 $1,724 1 1667 2:36:03 pm 168 2,400 0.5 $4,032 1 1666 2:35:31 pm 167.5 492 0.2 $824 1 1661 - 1665 2:35:28 pm 167.7 2,360 0.2 $3,958 5 1660 2:33:09 pm 167.5 52 0.2 $87 1 1659 2:32:54 pm 167.7 305 0.2 $511 1 1656 - 1658 2:32:54 pm 167.5 2,994 0.5 $5,015 3 1654 - 1655 2:32:38 pm 168 8,000 0.3 $13,440 2 1652 - 1653 2:32:27 pm 167.7 1,443 0.3 $2,420 2 1649 - 1651 2:32:19 pm 168 2,517 0.3 $4,229 3 1648 2:30:54 pm 167.7 129 0.2 $216 1 1647 2:30:54 pm 167.5 1,530 0.5 $2,563 1 1646 2:30:54 pm 168 3,000 0.3 $5,040 1 1643 - 1645 2:30:27 pm 167.7 2,005 0.2 $3,362 3 1642 2:30:06 pm 167.5 1,860 0.5 $3,116 1 1636 - 1641 2:30:05 pm 168 8,000 0.3 $13,440 6 1635 2:28:27 pm 167.7 493 0.3 $827 1 1633 - 1634 2:28:25 pm 168 5,400 0.3 $9,072 2 1631 - 1632 2:27:55 pm 167.7 768 0.2 $1,288 2 1629 - 1630 2:27:54 pm 167.5 229 0.2 $384 2 1627 - 1628 2:26:11 pm 167.7 861 0.2 $1,444 2 1621 - 1626 2:26:10 pm 167.5 9,556 0.5 $16,006 6 1620 2:25:27 pm 168 2,763 0.5 $4,642 1 1618 - 1619 2:25:27 pm 167.5 884 0.5 $1,481 2 1613 - 1617 2:25:27 pm 168 10,000 0.5 $16,800 5 1602 - 1612 2:25:16 pm 167.5 64,688 0.5 $108,352 11 1583 - 1601 2:24:44 pm 168 85,532 0.5 $143,694 19 1581 - 1582 2:24:44 pm 168.5 3,840 0.5 $6,470 2 1580 2:24:43 pm 168 1,133 0.5 $1,903 1 1579 2:24:38 pm 168.5 601 0.5 $1,013 1 1576 - 1578 2:24:38 pm 168 5,295 0.2 $8,896 3 1575 2:24:25 pm 168.2 521 0.2 $876 1 1574 2:24:24 pm 168 2 0.2 $3 1 1573 2:24:08 pm 168.2 129 0.2 $217 1 1570 - 1572 2:24:07 pm 168 1,729 0.2 $2,905 3 1569 2:22:47 pm 168.2 396 0.3 $666 1 1568 2:22:47 pm 168.5 2,000 0.5 $3,370 1 1567 2:22:47 pm 168 534 0.5 $897 1 1565 - 1566 2:22:47 pm 168.5 3,000 0.5 $5,055 2 1564 2:22:19 pm 168 2,667 0.2 $4,481 1 1563 2:22:10 pm 168.2 507 0.2 $853 1 1562 2:22:09 pm 168 3,423 0.5 $5,751 1 1561 2:22:09 pm 168.5 8,000 0.5 $13,480 1 1536 - 1560 2:21:24 pm 168 60,355 0.2 $101,396 25 1533 - 1535 2:19:59 pm 168.2 1,155 0.2 $1,943 3 1529 - 1532 2:19:59 pm 168 12,328 0.2 $20,711 4 1528 2:19:27 pm 168.2 604 0.2 $1,016 1 1527 2:18:12 pm 168 835 0.2 $1,403 1 1526 2:18:12 pm 168.2 316 0.2 $532 1 1523 - 1525 2:18:11 pm 168 1,784 0.5 $2,997 3 1522 2:17:57 pm 168.5 2,400 0.3 $4,044 1 1520 - 1521 2:17:07 pm 168.2 456 0.3 $767 2 1518 - 1519 2:17:07 pm 168.5 1,430 0.3 $2,410 2 1517 2:16:28 pm 168.2 215 0.2 $362 1 1516 2:16:27 pm 168 2,236 0.5 $3,756 1 1515 2:16:11 pm 168.5 670 0.5 $1,129 1 1514 2:16:10 pm 168 1,644 0.5 $2,762 1 1508 - 1513 2:16:10 pm 168.5 12,097 0.3 $20,383 6 1507 2:15:55 pm 168.2 335 0.2 $563 1 1503 - 1506 2:15:54 pm 168 4,901 0.5 $8,234 4 1501 - 1502 2:14:24 pm 168.5 4,000 0.3 $6,740 2 1498 - 1500 2:14:18 pm 168.2 770 0.3 $1,295 3 1497 2:14:18 pm 168.5 600 0.5 $1,011 1 1495 - 1496 2:14:18 pm 168 2,957 0.2 $4,968 2 1494 2:12:16 pm 168.2 360 0.2 $606 1 1484 - 1493 2:12:16 pm 168 43,821 0.2 $73,619 10 1482 - 1483 2:11:22 pm 168.2 332 0.2 $558 2 1481 2:11:21 pm 168 587 0.5 $986 1 1480 2:11:21 pm 168.5 1,535 0.3 $2,586 1 1479 2:10:08 pm 168.2 526 0.2 $885 1 1477 - 1478 2:10:08 pm 168 4,293 0.5 $7,212 2 1475 - 1476 2:09:25 pm 168.5 1,625 0.5 $2,738 2 1474 2:09:24 pm 168 1,066 0.5 $1,791 1 1466 - 1473 2:09:24 pm 168.5 8,504 0.5 $14,329 8 1465 2:08:16 pm 168 558 0.2 $937 1 1462 - 1464 2:08:01 pm 168.2 832 0.2 $1,399 3 1460 - 1461 2:08:01 pm 168 1,674 0.2 $2,812 2 1459 2:05:29 pm 168.2 292 0.2 $491 1 1426 - 1458 2:05:27 pm 168 188,203 0.5 $316,181 33 1425 2:04:30 pm 168.5 38 0.5 $64 1 1424 2:04:24 pm 168 56 0.2 $94 1 1421 - 1423 2:04:17 pm 168.2 454 0.2 $764 3 1420 2:04:17 pm 168 4,528 0.2 $7,607 1 1418 - 1419 2:04:17 pm 168.2 24,043 0.2 $40,440 2 1417 2:03:52 pm 168 8,333 0.2 $13,999 1 1412 - 1416 2:03:38 pm 168.2 26,747 0.3 $44,988 5 1411 2:02:43 pm 168.5 940 0.3 $1,584 1 1406 - 1410 2:02:35 pm 168.2 6,116 0.2 $10,287 5 1405 2:02:05 pm 168 3,869 0.2 $6,500 1 1402 - 1404 2:02:03 pm 168.2 4,216 0.3 $7,091 3 1398 - 1401 2:01:47 pm 168.5 7,789 0.3 $13,124 4 1394 - 1397 2:01:37 pm 168.2 14,465 0.2 $24,330 4 1392 - 1393 2:00:45 pm 168 161 0.2 $270 2 1388 - 1391 2:00:25 pm 168.2 1,083 0.2 $1,822 4 1386 - 1387 2:00:24 pm 168 9,634 0.2 $16,185 2 1382 - 1385 1:58:30 pm 168.2 22,720 0.2 $38,215 4 1381 1:58:21 pm 168 1,956 0.5 $3,286 1 1378 - 1380 1:58:21 pm 168.5 4,000 0.5 $6,740 3 1377 1:58:14 pm 168 2,759 0.2 $4,635 1 1372 - 1376 1:58:14 pm 168.2 10,462 0.3 $17,597 5 1370 - 1371 1:57:58 pm 168.5 5,000 0.5 $8,425 2 1366 - 1369 1:57:58 pm 168 3,173 0.2 $5,331 4 1363 - 1365 1:57:48 pm 168.2 346 0.2 $582 3 1362 1:57:48 pm 168 2,808 0.5 $4,717 1 1360 - 1361 1:57:48 pm 168.5 8,000 0.5 $13,480 2 1355 - 1359 1:57:04 pm 168 4,475 0.2 $7,518 5 1351 - 1354 1:56:37 pm 168.2 10,000 0.2 $16,820 4 1348 - 1350 1:56:19 pm 168 4,283 0.2 $7,195 3 1345 - 1347 1:56:12 pm 168.2 541 0.3 $910 3 1340 - 1344 1:56:12 pm 168.5 5,039 0.5 $8,491 5 1338 - 1339 1:55:49 pm 168 11,153 0.2 $18,737 2 1333 - 1337 1:55:39 pm 168.2 3,489 0.2 $5,868 5 1332 1:55:34 pm 168 1,650 0.5 $2,772 1 1328 - 1331 1:55:34 pm 168.5 14,727 0.5 $24,815 4 1326 - 1327 1:55:15 pm 168 6,202 0.2 $10,419 2 1325 1:55:08 pm 168.2 1,881 0.3 $3,164 1 1322 - 1324 1:55:08 pm 168.5 7,055 0.5 $11,888 3 1321 1:55:07 pm 168 467 0.5 $785 1 1319 - 1320 1:55:07 pm 168.5 603 0.3 $1,016 2 1318 1:55:01 pm 168.2 700 0.2 $1,177 1 1317 1:54:47 pm 168 2,581 0.2 $4,336 1 1316 1:54:47 pm 168.2 700 0.3 $1,177 1 1315 1:54:26 pm 168.5 100 0.3 $168 1 1310 - 1314 1:54:26 pm 168.2 636 0.3 $1,070 5 1307 - 1309 1:54:26 pm 168.5 7,358 0.5 $12,398 3 1306 1:54:25 pm 168 783 0.5 $1,315 1 1297 - 1305 1:54:25 pm 168.5 10,773 0.5 $18,153 9 1295 - 1296 1:54:07 pm 168 3,579 0.5 $6,013 2 1290 - 1294 1:53:52 pm 168.5 5,307 0.5 $8,942 5 1287 - 1289 1:53:48 pm 168 4,919 0.5 $8,264 3 1285 - 1286 1:53:19 pm 168.5 6,000 0.5 $10,110 2 1278 - 1284 1:53:07 pm 168 16,629 0.2 $27,937 7 1273 - 1277 1:52:55 pm 168.2 20,000 0.3 $33,640 5 1271 - 1272 1:52:41 pm 168.5 3,000 0.5 $5,055 2 1270 1:52:40 pm 168 6,546 0.5 $10,997 1 1269 1:52:40 pm 168.5 2,911 0.3 $4,905 1 1266 - 1268 1:52:29 pm 168.2 1,431 0.3 $2,407 3 1265 1:52:29 pm 168.5 100 0.5 $168 1 1264 1:52:28 pm 168 1,400 0.5 $2,352 1 1249 - 1263 1:52:28 pm 168.5 20,000 0.3 $33,700 15 1248 1:49:56 pm 168.2 639 0.2 $1,075 1 1247 1:49:56 pm 168 719 0.2 $1,208 1 1246 1:48:36 pm 168.2 533 0.2 $897 1 1244 - 1245 1:48:36 pm 168 1,259 0.5 $2,115 2 1243 1:48:20 pm 168.5 1,626 0.5 $2,740 1 1242 1:48:01 pm 168 1,100 0.2 $1,848 1 1241 1:47:55 pm 168.2 119 0.3 $200 1 1239 - 1240 1:47:54 pm 168.5 3,299 0.5 $5,559 2 1234 - 1238 1:47:45 pm 168 3,017 0.2 $5,069 5 1233 1:47:33 pm 168.2 399 0.2 $671 1 1229 - 1232 1:47:33 pm 168 1,016 0.5 $1,707 4 1228 1:47:27 pm 168.5 46 0.5 $78 1 1227 1:47:23 pm 168 85 0.5 $143 1 1225 - 1226 1:47:22 pm 168.5 3,000 0.3 $5,055 2 1224 1:47:11 pm 168.2 546 0.2 $918 1 1223 1:47:11 pm 168 11,431 0.2 $19,204 1 1218 - 1222 1:47:11 pm 168.2 7,059 0.3 $11,873 5 1217 1:47:00 pm 168.5 2,064 0.3 $3,478 1 1215 - 1216 1:47:00 pm 168.2 6,000 0.2 $10,092 2 1214 1:46:59 pm 168 563 0.5 $946 1 1210 - 1213 1:46:59 pm 168.5 12,550 0.5 $21,147 4 1208 - 1209 1:46:59 pm 168 2,353 0.5 $3,953 2 1206 - 1207 1:46:44 pm 168.5 4,000 0.3 $6,740 2 1205 1:45:44 pm 168.2 543 0.2 $913 1 1202 - 1204 1:45:43 pm 168 3,424 0.2 $5,752 3 1198 - 1201 1:45:30 pm 168.2 2,810 0.2 $4,726 4 1196 - 1197 1:45:28 pm 168 913 0.2 $1,534 2 1193 - 1195 1:45:27 pm 168.2 1,044 0.2 $1,756 3 1192 1:43:38 pm 168 253 0.2 $425 1 1191 1:43:27 pm 168.2 759 0.2 $1,277 1 1187 - 1190 1:42:37 pm 168 1,670 0.2 $2,806 4 1186 1:42:24 pm 168.2 2,300 0.2 $3,869 1 1184 - 1185 1:41:50 pm 168 1,725 0.2 $2,898 2 1182 - 1183 1:41:40 pm 168.2 2,555 0.2 $4,298 2 1180 - 1181 1:41:29 pm 168 925 0.2 $1,554 2 1179 1:41:22 pm 168.2 433 0.2 $728 1 1178 1:41:21 pm 168 986 0.2 $1,656 1 1176 - 1177 1:41:21 pm 168.2 2,436 0.2 $4,097 2 1174 - 1175 1:41:12 pm 168 644 0.5 $1,082 2 1173 1:40:57 pm 168.5 513 0.5 $864 1 1172 1:40:42 pm 168 584 0.2 $981 1 1171 1:40:27 pm 168.2 1,752 0.3 $2,947 1 1169 - 1170 1:39:29 pm 168.5 3,500 0.3 $5,898 2 1168 1:39:28 pm 168.2 492 0.2 $828 1 1167 1:39:28 pm 168 5,417 0.5 $9,101 1 1161 - 1166 1:39:28 pm 168.5 15,490 0.5 $26,101 6 1159 - 1160 1:39:21 pm 168 75 0.2 $126 2 1157 - 1158 1:38:29 pm 168.2 321 0.2 $540 2 1156 1:38:28 pm 168 1,655 0.5 $2,780 1 1155 1:38:28 pm 168.5 4,000 0.3 $6,740 1 1154 1:38:09 pm 168.2 731 0.3 $1,230 1 1153 1:38:09 pm 168.5 39 0.5 $66 1 1152 1:35:38 pm 168 20 0.2 $34 1 1149 - 1151 1:35:28 pm 168.2 820 0.2 $1,379 3 1148 1:35:27 pm 168 60 0.2 $101 1 1147 1:33:19 pm 168.2 270 0.3 $454 1 1145 - 1146 1:33:19 pm 168.5 1,592 0.5 $2,683 2 1135 - 1144 1:32:49 pm 168 5,235 0.2 $8,795 10 1133 - 1134 1:32:27 pm 168.2 2,646 0.2 $4,451 2 1132 1:31:55 pm 168 44 0.2 $74 1 1128 - 1131 1:31:39 pm 168.2 1,026 0.2 $1,726 4 1126 - 1127 1:31:39 pm 168 1,380 0.5 $2,318 2 1125 1:29:48 pm 168.5 2,195 0.5 $3,699 1 1124 1:28:26 pm 168 45 0.2 $76 1 1118 - 1123 1:28:16 pm 168.2 693 2.8 $1,166 6 1117 1:28:15 pm 171 54,770 2.8 $93,657 1 1116 1:25:23 pm 168.2 711 0.2 $1,196 1 1113 - 1115 1:24:04 pm 168 2,174 0.2 $3,652 3 1111 - 1112 1:23:54 pm 168.2 381 0.3 $641 2 1107 - 1110 1:23:54 pm 168.5 6,424 0.3 $10,824 4 1106 1:23:53 pm 168.2 305 0.2 $513 1 1105 1:22:19 pm 168 370 0.2 $622 1 1104 1:22:13 pm 168.2 108 0.2 $182 1 1094 - 1103 1:22:09 pm 168 21,596 0.2 $36,281 10 1093 1:21:26 pm 168.2 29 0.2 $49 1 1086 - 1092 1:21:26 pm 168 33,345 0.2 $56,020 7 1085 1:21:16 pm 168.2 5,061 0.2 $8,513 1 1077 - 1084 1:21:15 pm 168 76,500 0.2 $128,520 8 1069 - 1076 1:20:43 pm 168.2 1,896 0.3 $3,189 8 1068 1:20:27 pm 168.5 462 0.3 $778 1 1064 - 1067 1:19:38 pm 168.2 5,879 0.3 $9,888 4 1063 1:19:03 pm 168.5 4,652 0.3 $7,839 1 1061 - 1062 1:19:02 pm 168.2 2,734 0.3 $4,599 2 1059 - 1060 1:18:37 pm 168.5 5,588 0.3 $9,416 2 1058 1:18:25 pm 168.2 62 0.2 $104 1 1056 - 1057 1:18:24 pm 168 6,728 0.2 $11,303 2 1050 - 1055 1:18:08 pm 168.2 5,606 0.3 $9,429 6 1047 - 1049 1:18:07 pm 168.5 13,815 0.3 $23,278 3 1046 1:16:37 pm 168.2 3,553 0.3 $5,976 1 1042 - 1045 1:16:27 pm 168.5 10,659 0.3 $17,960 4 1035 - 1041 1:15:41 pm 168.2 2,351 0.3 $3,954 7 1034 1:15:24 pm 168.5 3,000 0.3 $5,055 1 1033 1:14:50 pm 168.2 19,094 0.3 $32,116 1 1012 - 1032 1:14:41 pm 168.5 54,570 0.3 $91,950 21 1011 1:14:40 pm 168.2 1,660 0.3 $2,792 1 1010 1:14:40 pm 168.5 3,000 0.3 $5,055 1 1008 - 1009 1:14:39 pm 168.2 442 0.3 $743 2 1007 1:14:27 pm 168.5 431 0.3 $726 1 1003 - 1006 1:14:22 pm 168.2 4,274 0.3 $7,189 4 1002 1:13:56 pm 168.5 3,000 0.3 $5,055 1 999 - 1001 1:13:56 pm 168.2 4,570 0.3 $7,687 3 997 - 998 1:13:25 pm 168.5 3,642 0.3 $6,137 2 996 1:13:25 pm 168.2 1,353 0.3 $2,276 1 995 1:13:25 pm 168.5 3,000 0.3 $5,055 1 987 - 994 1:13:14 pm 168.2 1,641 0.3 $2,760 8 984 - 986 1:12:27 pm 168.5 436 0.3 $735 3 981 - 983 1:11:27 pm 168.2 3,295 0.3 $5,542 3 977 - 980 1:11:27 pm 168.5 7,561 0.3 $12,740 4 975 - 976 1:10:20 pm 168.2 1,661 0.3 $2,794 2 973 - 974 1:09:51 pm 168.5 3,994 0.3 $6,730 2 970 - 972 1:09:50 pm 168.2 4,313 0.3 $7,254 3 968 - 969 1:09:40 pm 168.5 4,000 0.3 $6,740 2 966 - 967 1:09:28 pm 168.2 688 0.3 $1,157 2 963 - 965 1:09:28 pm 168.5 500 0.3 $842 3 961 - 962 1:07:54 pm 168.2 1,433 0.3 $2,410 2 960 1:07:39 pm 168.5 4,000 0.3 $6,740 1 959 1:07:39 pm 168.2 184 0.3 $309 1 957 - 958 1:07:39 pm 168.5 1,227 0.5 $2,067 2 956 1:07:38 pm 168 1,472 0.5 $2,473 1 952 - 955 1:07:38 pm 168.5 3,435 0.5 $5,788 4 951 1:07:22 pm 168 2,063 0.2 $3,466 1 949 - 950 1:07:02 pm 168.2 1,472 0.3 $2,476 2 948 1:07:01 pm 168.5 5,055 0.5 $8,518 1 944 - 947 1:06:06 pm 168 29,026 0.5 $48,764 4 917 - 943 1:05:58 pm 168.5 142,183 0.2 $239,578 27 916 1:05:27 pm 168.7 604 0.2 $1,019 1 894 - 915 1:05:27 pm 168.5 106,667 0.5 $179,734 22 893 1:05:25 pm 168 2,484 0.2 $4,173 1 892 1:05:25 pm 168.2 241 0.3 $405 1 889 - 891 1:05:25 pm 168.5 6,441 0.3 $10,853 3 887 - 888 1:04:31 pm 168.2 260 0.2 $437 2 886 1:04:30 pm 168 146 0.2 $245 1 885 1:04:19 pm 168.2 439 0.2 $738 1 883 - 884 1:04:13 pm 168 4,243 0.2 $7,128 2 882 1:04:02 pm 168.2 306 0.2 $515 1 881 1:04:02 pm 168 2,202 0.5 $3,699 1 879 - 880 1:04:02 pm 168.5 9,042 0.5 $15,236 2 877 - 878 1:03:19 pm 168 13,774 0.5 $23,140 2 876 1:03:08 pm 168.5 17,890 0.5 $30,145 1 874 - 875 1:02:34 pm 168 912 0.2 $1,532 2 869 - 873 1:02:19 pm 168.2 1,269 0.2 $2,134 5 868 1:00:32 pm 168 153 0.2 $257 1 865 - 867 1:00:19 pm 168.2 617 0.2 $1,038 3 864 1:00:04 pm 168 630 0.2 $1,058 1 863 12:59:39 pm 168.2 83 0.2 $140 1 854 - 862 12:59:39 pm 168 9,461 0.5 $15,894 9 853 12:58:19 pm 168.5 380 0.3 $640 1 851 - 852 12:58:09 pm 168.2 623 0.2 $1,048 2 849 - 850 12:58:09 pm 168 2,097 0.5 $3,523 2 845 - 848 12:56:48 pm 168.5 8,186 0.5 $13,793 4 843 - 844 12:56:33 pm 168 6,100 0.5 $10,248 2 841 - 842 12:56:19 pm 168.5 386 0.5 $650 2 840 12:56:00 pm 168 1,853 0.5 $3,113 1 834 - 839 12:56:00 pm 168.5 22,237 0.5 $37,469 6 832 - 833 12:55:40 pm 168 3,175 0.2 $5,334 2 829 - 831 12:55:29 pm 168.2 309 0.2 $520 3 828 12:55:28 pm 168 652 0.5 $1,095 1 825 - 827 12:55:28 pm 168.5 6,049 0.3 $10,193 3 823 - 824 12:54:30 pm 168.2 359 0.2 $604 2 822 12:54:29 pm 168 64 0.5 $108 1 821 12:54:19 pm 168.5 192 0.5 $324 1 819 - 820 12:54:02 pm 168 1,220 0.5 $2,050 2 818 12:53:51 pm 168.5 1,500 0.5 $2,528 1 817 12:53:29 pm 168 66 0.5 $111 1 816 12:53:19 pm 168.5 197 0.5 $332 1 815 12:52:39 pm 168 67 0.5 $113 1 814 12:52:19 pm 168.5 201 0.5 $339 1 811 - 813 12:51:47 pm 168 2,043 0.5 $3,432 3 810 12:51:19 pm 168.5 204 0.3 $344 1 809 12:51:11 pm 168.2 61 0.2 $103 1 807 - 808 12:51:10 pm 168 2,757 0.5 $4,632 2 806 12:50:55 pm 168.5 3,200 0.3 $5,392 1 805 12:50:34 pm 168.2 195 0.2 $328 1 804 12:50:34 pm 168 139 0.5 $234 1 803 12:50:19 pm 168.5 419 0.5 $706 1 802 12:50:08 pm 168 186 0.2 $312 1 801 12:49:58 pm 168.2 124 0.2 $209 1 798 - 800 12:49:57 pm 168 3,653 0.5 $6,137 3 797 12:49:29 pm 168.5 3,000 0.5 $5,055 1 796 12:49:28 pm 168 906 0.5 $1,522 1 795 12:49:28 pm 168.5 3,593 0.5 $6,054 1 793 - 794 12:49:28 pm 168 3,358 0.2 $5,641 2 792 12:49:08 pm 168.2 218 0.3 $367 1 788 - 791 12:49:08 pm 168.5 7,200 0.5 $12,132 4 785 - 787 12:48:29 pm 168 8,024 0.5 $13,480 3 784 12:48:19 pm 168.5 602 0.5 $1,014 1 783 12:48:17 pm 168 3,103 0.5 $5,213 1 780 - 782 12:48:17 pm 168.5 17,491 0.5 $29,472 3 778 - 779 12:47:42 pm 168 3,502 0.2 $5,883 2 774 - 777 12:47:35 pm 168.2 533 0.3 $897 4 770 - 773 12:47:35 pm 168.5 7,738 0.5 $13,039 4 766 - 769 12:46:27 pm 168 2,032 0.2 $3,414 4 765 12:45:02 pm 168.2 69 0.2 $116 1 760 - 764 12:45:02 pm 168 6,871 0.5 $11,543 5 759 12:42:32 pm 168.5 8,000 0.5 $13,480 1 758 12:42:32 pm 168 1,400 0.5 $2,352 1 757 12:42:17 pm 168.5 4,239 0.5 $7,143 1 755 - 756 12:42:10 pm 168 3,642 0.5 $6,119 2 754 12:41:54 pm 168.5 8,407 0.3 $14,166 1 753 12:41:03 pm 168.2 134 0.2 $225 1 752 12:41:03 pm 168 3,828 0.5 $6,431 1 748 - 751 12:41:03 pm 168.5 20,656 0.3 $34,805 4 747 12:40:46 pm 168.2 60 0.3 $101 1 746 12:40:46 pm 168.5 6,467 0.5 $10,897 1 745 12:38:21 pm 168 3,370 0.5 $5,662 1 740 - 744 12:38:13 pm 168.5 8,000 0.3 $13,480 5 739 12:38:08 pm 168.2 577 0.3 $971 1 738 12:38:05 pm 168.5 4,000 0.3 $6,740 1 737 12:37:52 pm 168.2 109 0.3 $183 1 736 12:37:51 pm 168.5 3,000 0.5 $5,055 1 734 - 735 12:36:39 pm 168 3,104 0.5 $5,215 2 733 12:35:47 pm 168.5 7,848 0.3 $13,224 1 732 12:34:45 pm 168.2 99 0.2 $167 1 731 12:34:45 pm 168 722 0.5 $1,213 1 725 - 730 12:34:45 pm 168.5 12,141 0.3 $20,458 6 721 - 724 12:33:14 pm 168.2 487 0.3 $819 4 718 - 720 12:33:14 pm 168.5 11,000 0.5 $18,535 3 717 12:30:45 pm 168 17,598 0.5 $29,565 1 695 - 716 12:30:20 pm 168.5 145,770 0.2 $245,622 22 694 12:29:14 pm 168.7 12 0.2 $20 1 680 - 693 12:29:14 pm 168.5 81,525 0.3 $137,370 14 678 - 679 12:28:47 pm 168.2 147 0.2 $247 2 677 12:28:37 pm 168 3,370 0.5 $5,662 1 675 - 676 12:27:29 pm 168.5 3,733 0.3 $6,290 2 674 12:27:29 pm 168.2 10,000 0.2 $16,820 1 667 - 673 12:27:21 pm 168 33,260 0.5 $55,877 7 663 - 666 12:27:16 pm 168.5 18,661 0.3 $31,444 4 662 12:27:13 pm 168.2 603 0.2 $1,014 1 633 - 661 12:27:13 pm 168 65,534 0.3 $110,097 29 630 - 632 12:27:08 pm 167.7 2,448 0.3 $4,105 3 624 - 629 12:26:41 pm 168 3,924 0.3 $6,592 6 620 - 623 12:26:36 pm 167.7 23,300 0.2 $39,074 4 619 12:26:19 pm 167.5 7,491 0.2 $12,547 1 614 - 618 12:26:19 pm 167.7 27,592 0.3 $46,272 5 609 - 613 12:26:19 pm 168 29,139 0.3 $48,954 5 607 - 608 12:25:15 pm 167.7 437 0.2 $733 2 603 - 606 12:24:07 pm 167.5 4,411 0.5 $7,388 4 600 - 602 12:23:16 pm 168 10,000 0.5 $16,800 3 599 12:23:09 pm 167.5 51 0.2 $85 1 598 12:22:49 pm 167.7 174 0.2 $292 1 593 - 597 12:22:49 pm 167.5 3,369 0.2 $5,643 5 591 - 592 12:22:02 pm 167.7 206 0.2 $345 2 590 12:20:30 pm 167.5 1,025 0.5 $1,717 1 587 - 589 12:20:00 pm 168 5,212 0.5 $8,756 3 586 12:19:47 pm 167.5 2,465 0.2 $4,129 1 585 12:19:47 pm 167.7 77 0.3 $129 1 579 - 584 12:19:33 pm 168 12,082 0.3 $20,298 6 578 12:19:31 pm 167.7 34 0.2 $57 1 577 12:19:31 pm 167.5 3,708 0.5 $6,211 1 574 - 576 12:19:31 pm 168 10,514 0.5 $17,664 3 571 - 573 12:19:24 pm 167.5 5,641 0.2 $9,449 3 570 12:17:09 pm 167.7 205 0.2 $344 1 568 - 569 12:17:09 pm 167.5 682 0.2 $1,142 2 567 12:16:32 pm 167.7 95 0.2 $159 1 566 12:16:19 pm 167.5 1,975 0.5 $3,308 1 564 - 565 12:14:53 pm 168 961 0.3 $1,614 2 563 12:14:33 pm 167.7 231 0.3 $387 1 562 12:14:32 pm 168 356 0.3 $598 1 560 - 561 12:13:47 pm 167.7 270 0.2 $453 2 558 - 559 12:13:27 pm 167.5 1,166 0.5 $1,953 2 552 - 557 12:13:03 pm 168 6,706 0.5 $11,266 6 551 12:12:42 pm 167.5 612 0.5 $1,025 1 549 - 550 12:12:42 pm 168 2,700 0.3 $4,536 2 548 12:11:39 pm 167.7 43 0.2 $72 1 547 12:11:39 pm 167.5 58 0.2 $97 1 546 12:11:02 pm 167.7 107 0.2 $179 1 545 12:11:02 pm 167.5 2,555 0.5 $4,280 1 544 12:10:52 pm 168 373 0.5 $627 1 541 - 543 12:09:41 pm 167.5 3,430 0.2 $5,745 3 539 - 540 12:08:32 pm 167.7 362 0.2 $607 2 530 - 538 12:07:26 pm 167.5 16,040 0.2 $26,867 9 529 12:05:45 pm 167.7 521 0.3 $874 1 527 - 528 12:05:16 pm 168 479 0.3 $805 2 525 - 526 12:05:02 pm 167.7 157 0.3 $263 2 524 12:04:39 pm 168 604 0.3 $1,015 1 523 12:04:32 pm 167.7 17 0.2 $29 1 521 - 522 12:04:32 pm 167.5 5,625 0.5 $9,422 2 519 - 520 12:04:13 pm 168 6,954 0.3 $11,683 2 518 12:02:19 pm 167.7 243 0.2 $408 1 517 12:02:18 pm 167.5 280 0.2 $469 1 516 12:02:02 pm 167.7 109 0.3 $183 1 515 12:00:46 pm 168 80 0.5 $134 1 514 12:00:40 pm 167.5 51 0.2 $85 1 513 12:00:40 pm 167.7 193 0.2 $324 1 512 12:00:40 pm 167.5 655 0.5 $1,097 1 511 12:00:22 pm 168 1,101 0.3 $1,850 1 510 11:59:35 am 167.7 48 0.2 $80 1 509 11:59:34 am 167.5 1,031 0.5 $1,727 1 508 11:59:34 am 168 3,200 0.3 $5,376 1 505 - 507 11:59:18 am 167.7 89 0.2 $149 3 501 - 504 11:59:15 am 167.5 4,829 0.2 $8,089 4 500 11:58:36 am 167.7 59 0.3 $99 1 497 - 499 11:58:32 am 168 6,053 0.5 $10,169 3 496 11:58:31 am 167.5 2,519 0.2 $4,219 1 495 11:58:31 am 167.7 104 0.2 $174 1 489 - 494 11:58:31 am 167.5 8,370 0.2 $14,020 6 488 11:57:05 am 167.7 265 0.2 $444 1 487 11:57:05 am 167.5 3 0.2 $5 1 486 11:56:24 am 167.7 4 0.2 $7 1 479 - 485 11:55:39 am 167.5 5,274 0.2 $8,834 7 478 11:54:56 am 167.7 99 0.3 $166 1 477 11:54:47 am 168 594 0.3 $998 1 473 - 476 11:54:32 am 167.7 517 0.3 $867 4 471 - 472 11:53:17 am 168 700 0.3 $1,176 2 469 - 470 11:53:16 am 167.7 94 0.2 $158 2 468 11:53:04 am 167.5 547 0.5 $916 1 467 11:53:04 am 168 1,190 0.3 $1,999 1 466 11:51:47 am 167.7 299 0.2 $501 1 465 11:51:47 am 167.5 2,978 0.2 $4,988 1 464 11:51:28 am 167.7 31 0.2 $52 1 463 11:51:24 am 167.5 57 0.2 $95 1 462 11:49:47 am 167.7 110 0.2 $184 1 460 - 461 11:49:46 am 167.5 1,205 0.5 $2,018 2 456 - 459 11:49:37 am 168 2,700 0.3 $4,536 4 454 - 455 11:49:22 am 167.7 610 0.3 $1,023 2 452 - 453 11:49:09 am 168 1,456 0.5 $2,446 2 450 - 451 11:47:32 am 167.5 3,011 0.2 $5,043 2 448 - 449 11:46:24 am 167.7 166 0.2 $278 2 447 11:46:09 am 167.5 58 0.2 $97 1 446 11:45:41 am 167.7 253 0.2 $424 1 442 - 445 11:45:41 am 167.5 3,835 0.5 $6,424 4 440 - 441 11:44:16 am 168 688 0.3 $1,156 2 437 - 439 11:43:19 am 167.7 454 0.2 $761 3 436 11:42:27 am 167.5 60 0.2 $100 1 433 - 435 11:41:21 am 167.7 428 0.2 $718 3 432 11:40:54 am 167.5 59 0.2 $99 1 431 11:40:24 am 167.7 40 0.2 $67 1 425 - 430 11:40:15 am 167.5 6,667 0.2 $11,167 6 423 - 424 11:37:58 am 167.7 545 0.3 $914 2 422 11:37:58 am 168 600 0.3 $1,008 1 421 11:36:19 am 167.7 35 0.2 $59 1 414 - 420 11:36:15 am 167.5 12,596 0.2 $21,098 7 411 - 413 11:34:45 am 167.7 604 0.2 $1,013 3 410 11:34:11 am 167.5 750 0.5 $1,256 1 409 11:33:04 am 168 760 0.5 $1,277 1 408 11:32:56 am 167.5 1,190 0.2 $1,993 1 407 11:31:46 am 167.7 116 0.2 $195 1 404 - 406 11:31:46 am 167.5 3,104 0.2 $5,199 3 403 11:31:00 am 167.7 550 0.2 $922 1 402 11:29:09 am 167.5 685 0.5 $1,147 1 401 11:29:09 am 168 1,600 0.3 $2,688 1 400 11:28:45 am 167.7 133 0.2 $223 1 395 - 399 11:28:44 am 167.5 3,005 0.5 $5,033 5 394 11:28:10 am 168 454 0.5 $763 1 393 11:26:39 am 167.5 3,370 0.2 $5,645 1 390 - 392 11:26:39 am 167.7 541 0.2 $907 3 388 - 389 11:26:39 am 167.5 3,106 0.2 $5,203 2 387 11:23:19 am 167.7 329 0.3 $552 1 386 11:23:19 am 168 377 0.5 $633 1 385 11:21:09 am 167.5 58 0.2 $97 1 383 - 384 11:20:45 am 167.7 667 0.3 $1,119 2 382 11:17:42 am 168 501 0.5 $842 1 375 - 381 11:17:17 am 167.5 9,497 0.2 $15,907 7 373 - 374 11:15:06 am 167.7 318 0.2 $533 2 371 - 372 11:15:05 am 167.5 4,709 0.2 $7,888 2 370 11:14:46 am 167.7 1,000 0.3 $1,677 1 365 - 369 11:14:46 am 168 17,960 0.5 $30,173 5 364 11:14:06 am 167.5 537 0.2 $899 1 363 11:14:06 am 167.7 1,000 0.3 $1,677 1 361 - 362 11:14:06 am 168 3,200 0.3 $5,376 2 358 - 360 11:13:32 am 167.7 778 0.3 $1,305 3 351 - 357 11:12:17 am 168 20,865 0.5 $35,053 7 350 11:11:47 am 167.5 56 0.2 $94 1 349 11:11:47 am 167.7 458 0.2 $768 1 346 - 348 11:11:47 am 167.5 7,076 0.2 $11,852 3 345 11:07:32 am 167.7 133 0.2 $223 1 344 11:07:32 am 167.5 3,122 0.5 $5,229 1 340 - 343 11:04:47 am 168 18,000 0.5 $30,240 4 338 - 339 11:04:09 am 167.5 949 0.2 $1,590 2 337 11:04:02 am 167.7 105 0.2 $176 1 334 - 336 11:04:02 am 167.5 23,940 0.2 $40,100 3 333 11:03:43 am 167.7 6,000 0.3 $10,062 1 308 - 332 11:03:43 am 168 145,109 0.2 $243,783 25 307 11:03:23 am 168.2 40 0.2 $67 1 299 - 306 11:03:08 am 168 8,765 0.2 $14,725 8 297 - 298 11:01:23 am 168.2 132 0.3 $222 2 296 11:01:15 am 168.5 512 0.5 $863 1 292 - 295 11:00:08 am 168 3,011 0.2 $5,058 4 291 10:58:24 am 168.2 172 0.2 $289 1 287 - 290 10:58:23 am 168 2,225 0.2 $3,738 4 286 10:57:24 am 168.2 383 0.2 $644 1 284 - 285 10:57:23 am 168 3,427 0.2 $5,757 2 283 10:56:28 am 168.2 20 0.2 $34 1 280 - 282 10:56:02 am 168 3,053 0.2 $5,129 3 279 10:55:39 am 168.2 134 0.3 $225 1 278 10:55:39 am 168.5 789 0.3 $1,329 1 277 10:55:27 am 168.2 48 0.2 $81 1 276 10:55:09 am 168 6,405 0.2 $10,760 1 275 10:55:09 am 168.2 354 0.2 $595 1 270 - 274 10:55:08 am 168 18,683 0.5 $31,387 5 269 10:54:12 am 168.5 2,400 0.5 $4,044 1 267 - 268 10:53:46 am 168 4,123 0.2 $6,927 2 265 - 266 10:53:30 am 168.2 221 0.2 $372 2 259 - 264 10:53:11 am 168 4,416 0.5 $7,419 6 258 10:52:51 am 168.5 1,081 0.3 $1,821 1 257 10:52:48 am 168.2 391 0.2 $658 1 253 - 256 10:52:48 am 168 38,226 0.2 $64,220 4 252 10:50:40 am 168.2 149 0.2 $251 1 249 - 251 10:50:39 am 168 3,592 0.2 $6,035 3 248 10:49:54 am 168.2 543 0.2 $913 1 247 10:49:53 am 168 59 0.2 $99 1 246 10:47:33 am 168.2 249 0.2 $419 1 245 10:47:33 am 168 2,146 0.2 $3,605 1 244 10:45:50 am 168.2 514 0.2 $865 1 242 - 243 10:45:50 am 168 4,402 0.5 $7,395 2 226 - 241 10:43:21 am 168.5 65,184 0.2 $109,835 16 222 - 225 10:43:10 am 168.7 813 0.2 $1,372 4 193 - 221 10:43:05 am 168.5 141,007 0.5 $237,597 29 182 - 192 10:42:18 am 168 44,409 0.2 $74,607 11 181 10:40:13 am 168.2 539 0.2 $907 1 177 - 180 10:40:09 am 168 6,260 0.5 $10,517 4 175 - 176 10:40:09 am 168.5 3,148 0.5 $5,304 2 168 - 174 10:40:08 am 168 17,173 0.5 $28,851 7 143 - 167 10:40:08 am 168.5 137,267 0.2 $231,295 25 141 - 142 10:38:09 am 168.7 844 0.2 $1,424 2 138 - 140 10:38:08 am 168.5 7,754 0.2 $13,065 3 136 - 137 10:35:54 am 168.7 1,166 0.2 $1,967 2 131 - 135 10:35:53 am 168.5 8,931 0.2 $15,049 5 129 - 130 10:31:24 am 168.7 1,030 0.2 $1,738 2 127 - 128 10:31:23 am 168.5 3,073 0.5 $5,178 2 124 - 126 10:27:00 am 169 2,000 0.3 $3,380 3 122 - 123 10:27:00 am 168.7 1,141 0.3 $1,925 2 121 10:26:20 am 169 2,000 0.5 $3,380 1 116 - 120 10:26:10 am 168.5 7,665 0.2 $12,916 5 115 10:25:44 am 168.7 3,268 0.2 $5,513 1 114 10:25:43 am 168.5 10,258 0.5 $17,285 1 110 - 113 10:25:43 am 169 3,843 0.5 $6,495 4 108 - 109 10:25:40 am 168.5 397 0.5 $669 2 82 - 107 10:25:39 am 169 40,778 0.2 $68,915 26 81 10:23:41 am 169.2 284 0.2 $481 1 76 - 80 10:23:41 am 169 5,881 0.2 $9,939 5 75 10:20:47 am 169.2 321 0.2 $543 1 71 - 74 10:20:46 am 169 5,421 0.2 $9,161 4 70 10:17:02 am 169.2 412 0.2 $697 1 62 - 69 10:17:02 am 169 4,021 0.5 $6,795 8 61 10:12:27 am 169.5 34 0.5 $58 1 49 - 60 10:12:27 am 169 8,115 0.5 $13,714 12 47 - 48 10:11:22 am 169.5 93 0.3 $158 2 46 10:10:47 am 169.2 297 0.3 $503 1 45 10:10:46 am 169.5 246 0.5 $417 1 43 - 44 10:10:46 am 169 3,257 0.5 $5,504 2 1 - 42 10:07:05 am 169.5 99,334 $168,371 42 QUOTE TRADES CHART NEWS 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 WATCHLIST ADD TO WATCHLIST QAN Feedback Disclaimer Advertising Info All content copyright Iguana2 [ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
ING are personal term Deposits (NT)	re personal trainer GEM	23:48:52 04/08/12 Sun