Wednesday, 11 Apr 2012 4:12PM -- Alex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9 ]

Subject: Wednesday, 11 Apr 2012 4:12PM

Author:
4,246.40-===Down 45.90 ===low 161

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 01:38:44 04/11/12 Wed
In reply to: To be told off on TQM schedule at 8.15am 's message, "Wednesday 11/4/2012==first day opn Big Issue Easterbreak" on 12:27:58 04/10/12 Tue

home
Wednesday, 11 Apr 201204:12PM
ASX OpenS&P/ASX 200
4,246.40-45.90
1.615 -0.035 -2.12 % 1.615 1.620 1.630 1.645 1.610 1.650 8,350,993 13,516,862 3,107 1.619
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.615 453,719 BUY 1,315,642
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 11 Apr 4:13:55 PM

buyers
Buyers Volume Price

4 453,719 1.615
17 1,114,196 1.610
7 614,855 1.605
27 843,372 1.600
2 384,202 1.595
6 415,176 1.590
4 586,492 1.585
10 293,976 1.580
2 14,200 1.570
1 20,000 1.560
7 31,872 1.550
4 30,480 1.540
1 5,000 1.530
3 18,833 1.510
12 71,365 1.500
1 30,000 1.495
2 24,000 1.470
2 700 1.455
3 9,518 1.450
1 300 1.420
1 2,000 1.410
1 1,065 1.405
4 9,499 1.400
1 2,150 1.395
2 1,418 1.380
1 726 1.375
1 1,000 1.360
3 7,800 1.300
2 6,000 1.250
1 3,500 1.220
1 3,000 1.200
1 3,000 1.090

135 5,003,414 Others
Market Total 135 5,003,414
sellers
Price Volume Sellers

1.620 23,689 3
1.625 260,948 9
1.630 161,172 10
1.635 222,794 7
1.640 32,706 4
1.645 37,653 4
1.650 108,360 11
1.655 41,676 2
1.660 47,857 3
1.665 51,200 2
1.670 21,266 4
1.675 10,000 1
1.680 31,000 2
1.690 49,801 5
1.695 30,000 1
1.700 19,829 6
1.705 50,000 1
1.710 366,622 5
1.715 10,000 1
1.720 15,535 4
1.730 19,362 2
1.735 45,715 2
1.740 26,883 3
1.745 45,830 3
1.750 62,695 7
1.755 240,000 2
1.760 20,000 1
1.770 25,001 2
1.780 48,132 6
1.785 20,000 1
1.790 55,936 6
1.800 86,470 20
1.805 15,000 1
1.810 13,509 2
1.820 92,473 10
1.825 2,500 1
1.830 31,128 4
1.840 30,025 7
1.845 20,000 2
1.850 95,088 22
1.860 12,000 1
1.870 3,000 1
1.880 13,478 3
1.885 30,000 1
1.890 89,636 9
1.895 45,000 3
1.900 102,784 12
1.910 13,359 1
1.920 65,235 5
1.930 25,500 4
1.950 30,024 7
1.960 4,893 2
1.970 4,941 2
1.975 1,347 1
1.980 4,170 3
1.990 11,000 3
1.995 35,700 1
2.000 67,320 24
2.020 10,300 2
2.050 10,300 3
2.080 24,306 1
2.100 7,345 2
2.130 8,000 2
2.150 16,674 3
2.170 3,162 1
2.200 23,649 9
2.250 1,000 1
2.270 20,000 1
2.290 2,050 1
2.300 10,184 3
2.400 18,000 2
2.480 10,000 1
2.550 100 1
2.590 10,000 1

Others 3,322,312 306
3,322,312 306 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Tiffany Kirstie Gemma on duty Wednesday 11/4/2012 (NT)	School student volunteer (female)	01:40:18 04/11/12 Wed