Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9 ] |
| Subject: Open 163--high 164.5==Low 161==Volume=8,441,178=Vwap=161.92 | |
|
Author: Data Wednesday 11/4/2012 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 01:49:32 04/11/12 Wed In reply to: To be told off on TQM schedule at 8.15am 's message, "Wednesday 11/4/2012==first day opn Big Issue Easterbreak" on 12:27:58 04/10/12 Tue QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 3,113 8,441,178 161.5 161.92 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 3111 - 3113 4:54:07 pm 165 165,873 3.5 $273,690 3 3042 - 3110 4:10:38 pm 161.5 1,251,839 0.5 $2,021,720 69 3034 - 3041 3:59:56 pm 162 12,962 0.5 $20,998 8 3033 3:59:50 pm 161.5 61 0.5 $99 1 3013 - 3032 3:59:49 pm 162 46,111 0.5 $74,700 20 3012 3:59:30 pm 162.5 3,953 0.5 $6,424 1 2999 - 3011 3:59:30 pm 162 20,061 0.5 $32,499 13 2998 3:59:24 pm 162.5 4,639 0.5 $7,538 1 2997 3:59:24 pm 162 4,638 0.5 $7,514 1 2995 - 2996 3:59:24 pm 162.5 8,761 0.5 $14,237 2 2993 - 2994 3:59:17 pm 162 4,869 0.5 $7,888 2 2988 - 2992 3:59:16 pm 162.5 13,556 0.5 $22,028 5 2982 - 2987 3:59:15 pm 162 12,096 0.5 $19,596 6 2978 - 2981 3:59:10 pm 162.5 13,700 0.5 $22,262 4 2957 - 2977 3:59:09 pm 162 55,881 0.5 $90,527 21 2953 - 2956 3:59:04 pm 162.5 10,960 0.5 $17,810 4 2951 - 2952 3:59:03 pm 162 147 0.5 $238 2 2950 3:59:03 pm 162.5 4,361 0.5 $7,087 1 2949 3:59:03 pm 162 4,360 0.5 $7,063 1 2948 3:59:00 pm 162.5 4,529 0.5 $7,360 1 2947 3:58:59 pm 162 4,529 0.5 $7,337 1 2946 3:58:58 pm 162.5 8,990 0.5 $14,609 1 2945 3:58:55 pm 162 11,252 0.5 $18,228 1 2943 - 2944 3:58:52 pm 162.5 13,495 0.5 $21,929 2 2940 - 2942 3:58:52 pm 162 40,351 0.5 $65,369 3 2938 - 2939 3:58:47 pm 162.5 13,673 0.5 $22,219 2 2937 3:58:45 pm 162 4,305 0.5 $6,974 1 2936 3:58:40 pm 162.5 4,711 0.5 $7,655 1 2933 - 2935 3:58:40 pm 162 15,716 0.5 $25,460 3 2932 3:58:35 pm 162.5 3,137 0.3 $5,098 1 2931 3:58:35 pm 162.2 6,000 0.2 $9,732 1 2929 - 2930 3:58:35 pm 162 10,758 0.5 $17,428 2 2927 - 2928 3:58:33 pm 162.5 4,723 0.5 $7,675 2 2922 - 2926 3:58:31 pm 162 16,608 0.5 $26,905 5 2917 - 2921 3:58:28 pm 162.5 13,650 0.5 $22,181 5 2912 - 2916 3:58:25 pm 162 6,046 0.5 $9,795 5 2909 - 2911 3:58:22 pm 162.5 9,323 0.5 $15,150 3 2908 3:58:21 pm 162 29,671 0.5 $48,067 1 2907 3:58:21 pm 162.5 4,512 0.5 $7,332 1 2901 - 2906 3:58:21 pm 162 27,954 0.5 $45,285 6 2899 - 2900 3:58:12 pm 162.5 13,314 0.5 $21,635 2 2897 - 2898 3:58:10 pm 162 4,645 0.5 $7,525 2 2894 - 2896 3:58:07 pm 162.5 9,006 0.5 $14,635 3 2892 - 2893 3:58:07 pm 162 11,591 0.5 $18,777 2 2891 3:58:05 pm 162.5 4,331 0.5 $7,038 1 2888 - 2890 3:58:05 pm 162 4,699 0.5 $7,612 3 2887 3:58:01 pm 162.5 4 0.5 $6 1 2884 - 2886 3:58:00 pm 162 13,738 0.5 $22,256 3 2883 3:57:59 pm 162.5 4,585 0.5 $7,451 1 2859 - 2882 3:57:59 pm 162 228,406 0.2 $370,018 24 2858 3:57:56 pm 162.2 1,382 0.3 $2,242 1 2857 3:57:55 pm 162.5 3,063 0.3 $4,977 1 2856 3:57:55 pm 162.2 6,000 0.2 $9,732 1 2855 3:57:54 pm 162 2,829 0.5 $4,583 1 2854 3:57:54 pm 162.5 4,341 0.5 $7,054 1 2850 - 2853 3:57:54 pm 162 65,960 0.5 $106,855 4 2849 3:57:53 pm 162.5 9,100 0.5 $14,788 1 2823 - 2848 3:57:52 pm 162 164,274 0.5 $266,124 26 2818 - 2822 3:57:50 pm 162.5 5,435 0.3 $8,832 5 2813 - 2817 3:57:49 pm 162.2 6,947 0.2 $11,268 5 2812 3:57:49 pm 162 1,468 0.2 $2,378 1 2811 3:57:49 pm 162.2 658 0.2 $1,067 1 2769 - 2810 3:57:49 pm 162 177,590 0.5 $287,696 42 2768 3:57:47 pm 161.5 251 0.2 $405 1 2767 3:57:47 pm 161.7 2,015 0.3 $3,258 1 2766 3:57:47 pm 162 109 0.3 $177 1 2764 - 2765 3:57:44 pm 161.7 142 0.3 $230 2 2762 - 2763 3:57:34 pm 162 788 0.3 $1,277 2 2761 3:57:28 pm 161.7 697 0.3 $1,127 1 2756 - 2760 3:57:25 pm 162 3,419 0.3 $5,539 5 2753 - 2755 3:57:11 pm 161.7 363 0.3 $587 3 2752 3:56:58 pm 162 980 0.5 $1,588 1 2751 3:56:58 pm 161.5 980 0.5 $1,583 1 2747 - 2750 3:56:58 pm 162 10,894 0.5 $17,648 4 2745 - 2746 3:56:56 pm 161.5 4,893 0.2 $7,902 2 2742 - 2744 3:56:56 pm 161.7 4,178 0.3 $6,756 3 2738 - 2741 3:56:56 pm 162 14,524 0.5 $23,529 4 2737 3:56:48 pm 161.5 31 0.2 $50 1 2736 3:56:48 pm 161.7 12 0.3 $19 1 2734 - 2735 3:56:48 pm 162 3,881 0.5 $6,287 2 2733 3:56:47 pm 161.5 5,286 0.2 $8,537 1 2727 - 2732 3:56:47 pm 161.7 7,241 0.3 $11,709 6 2726 3:56:47 pm 162 148 0.3 $240 1 2725 3:56:45 pm 161.7 99 0.3 $160 1 2723 - 2724 3:56:43 pm 162 5,626 0.5 $9,114 2 2722 3:56:41 pm 161.5 29 0.2 $47 1 2719 - 2721 3:56:41 pm 161.7 96 0.3 $155 3 2717 - 2718 3:56:38 pm 162 184 0.5 $298 2 2716 3:56:34 pm 161.5 35 0.5 $57 1 2713 - 2715 3:56:29 pm 162 220 0.5 $356 3 2712 3:56:24 pm 161.5 29 0.5 $47 1 2710 - 2711 3:56:19 pm 162 580 0.5 $940 2 2709 3:56:17 pm 161.5 421 0.2 $680 1 2708 3:56:10 pm 161.7 2,279 0.3 $3,685 1 2707 3:56:08 pm 162 112 0.5 $181 1 2706 3:56:08 pm 161.5 111 0.5 $179 1 2704 - 2705 3:56:00 pm 162 167 0.5 $271 2 2703 3:55:56 pm 161.5 13 0.2 $21 1 2701 - 2702 3:55:55 pm 161.7 448 0.3 $724 2 2699 - 2700 3:55:51 pm 162 424 0.5 $687 2 2698 3:55:50 pm 161.5 230 0.2 $371 1 2694 - 2697 3:55:49 pm 161.7 1,837 0.3 $2,970 4 2692 - 2693 3:55:38 pm 162 748 0.5 $1,212 2 2691 3:55:38 pm 161.5 6 0.5 $10 1 2689 - 2690 3:55:33 pm 162 49 0.5 $79 2 2687 - 2688 3:55:25 pm 161.5 76 0.5 $123 2 2686 3:55:15 pm 162 218 0.5 $353 1 2685 3:55:15 pm 161.5 218 0.2 $352 1 2683 - 2684 3:55:10 pm 161.7 1,179 0.3 $1,906 2 2682 3:55:02 pm 162 64 0.5 $104 1 2681 3:55:02 pm 161.5 64 0.5 $103 1 2680 3:54:45 pm 162 85 0.5 $138 1 2679 3:54:45 pm 161.5 85 0.2 $137 1 2677 - 2678 3:54:39 pm 161.7 461 0.3 $745 2 2676 3:54:33 pm 162 90 0.5 $146 1 2675 3:54:33 pm 161.5 90 0.2 $145 1 2674 3:54:32 pm 161.7 485 0.3 $784 1 2673 3:54:23 pm 162 22 0.5 $36 1 2672 3:54:23 pm 161.5 22 0.5 $36 1 2669 - 2671 3:54:18 pm 162 713 0.5 $1,155 3 2668 3:54:14 pm 161.5 566 0.2 $914 1 2666 - 2667 3:54:13 pm 161.7 328 0.3 $530 2 2665 3:54:13 pm 162 782 0.3 $1,267 1 2664 3:54:10 pm 161.7 163 0.3 $264 1 2663 3:54:05 pm 162 522 0.5 $846 1 2662 3:54:05 pm 161.5 521 0.2 $841 1 2661 3:54:00 pm 161.7 2,647 0.3 $4,280 1 2659 - 2660 3:54:00 pm 162 266 0.5 $431 2 2657 - 2658 3:53:58 pm 161.5 1,184 0.5 $1,912 2 2656 3:53:55 pm 162 124 0.5 $201 1 2655 3:53:55 pm 161.5 123 0.2 $199 1 2654 3:53:55 pm 161.7 367 0.2 $593 1 2653 3:53:45 pm 161.5 92 0.5 $149 1 2652 3:53:43 pm 162 985 0.5 $1,596 1 2650 - 2651 3:53:43 pm 161.5 1,019 0.2 $1,646 2 2643 - 2649 3:53:40 pm 161.7 5,864 0.3 $9,482 7 2642 3:53:31 pm 162 100 0.5 $162 1 2641 3:53:31 pm 161.5 100 0.2 $162 1 2640 3:53:24 pm 161.7 539 0.3 $872 1 2639 3:53:03 pm 162 39 0.5 $63 1 2638 3:53:03 pm 161.5 39 0.2 $63 1 2637 3:52:58 pm 161.7 149 0.3 $241 1 2636 3:52:55 pm 162 13 0.5 $21 1 2635 3:52:55 pm 161.5 13 0.2 $21 1 2634 3:52:55 pm 161.7 63 0.3 $102 1 2632 - 2633 3:52:47 pm 162 144 0.5 $233 2 2631 3:52:46 pm 161.5 40 0.2 $65 1 2628 - 2630 3:52:45 pm 161.7 567 0.3 $917 3 2627 3:52:40 pm 162 13 0.5 $21 1 2626 3:52:40 pm 161.5 13 0.5 $21 1 2625 3:52:37 pm 162 157 0.3 $254 1 2624 3:52:36 pm 161.7 495 0.3 $800 1 2623 3:52:34 pm 162 180 0.5 $292 1 2622 3:52:34 pm 161.5 179 0.5 $289 1 2620 - 2621 3:52:26 pm 162 660 0.5 $1,069 2 2619 3:52:25 pm 161.5 592 0.5 $956 1 2618 3:52:14 pm 162 9 0.5 $15 1 2617 3:52:13 pm 161.5 8 0.2 $13 1 2616 3:52:10 pm 161.7 47 0.3 $76 1 2615 3:52:02 pm 162 222 0.5 $360 1 2614 3:52:02 pm 161.5 222 0.5 $359 1 2610 - 2613 3:52:00 pm 162 1,947 0.5 $3,154 4 2609 3:51:45 pm 161.5 32 0.5 $52 1 2607 - 2608 3:51:44 pm 162 194 0.5 $314 2 2606 3:51:40 pm 161.5 20 0.5 $32 1 2603 - 2605 3:51:39 pm 162 121 0.5 $196 3 2602 3:51:16 pm 161.5 13 0.5 $21 1 2600 - 2601 3:51:08 pm 162 155 0.5 $251 2 2599 3:51:07 pm 161.5 74 0.2 $120 1 2598 3:51:06 pm 161.7 290 0.3 $469 1 2595 - 2597 3:51:00 pm 162 1,166 0.5 $1,889 3 2594 3:50:58 pm 161.5 13 0.2 $21 1 2593 3:50:58 pm 161.7 400 0.3 $647 1 2591 - 2592 3:50:51 pm 162 707 0.5 $1,145 2 2589 - 2590 3:50:49 pm 161.5 1,478 0.2 $2,387 2 2587 - 2588 3:50:49 pm 161.7 637 0.3 $1,030 2 2586 3:50:38 pm 162 70 0.5 $113 1 2585 3:50:38 pm 161.5 69 0.5 $111 1 2584 3:50:17 pm 162 33 0.5 $53 1 2583 3:50:17 pm 161.5 32 0.5 $52 1 2580 - 2582 3:50:12 pm 162 1,427 0.5 $2,312 3 2578 - 2579 3:49:43 pm 161.5 2,967 0.2 $4,792 2 2577 3:49:32 pm 161.7 445 0.3 $720 1 2576 3:49:31 pm 162 257 0.5 $416 1 2575 3:49:31 pm 161.5 257 0.2 $415 1 2573 - 2574 3:49:31 pm 161.7 1,702 0.3 $2,752 2 2572 3:49:30 pm 162 488 0.3 $791 1 2571 3:49:30 pm 161.7 142 0.3 $230 1 2569 - 2570 3:49:26 pm 162 2,111 0.5 $3,420 2 2568 3:49:26 pm 161.5 728 0.5 $1,176 1 2565 - 2567 3:49:25 pm 162 5,239 0.3 $8,487 3 2564 3:49:24 pm 161.7 1,365 0.3 $2,207 1 2561 - 2563 3:49:19 pm 162 812 0.5 $1,315 3 2560 3:49:04 pm 161.5 221 0.5 $357 1 2559 3:48:54 pm 162 392 0.5 $635 1 2558 3:48:54 pm 161.5 392 0.5 $633 1 2556 - 2557 3:48:54 pm 162 2,510 0.5 $4,066 2 2555 3:48:49 pm 161.5 1,969 0.5 $3,180 1 2554 3:48:46 pm 162 13 0.5 $21 1 2552 - 2553 3:48:46 pm 161.5 121 0.5 $195 2 2551 3:48:43 pm 162 540 0.5 $875 1 2550 3:48:40 pm 161.5 1,532 0.5 $2,474 1 2549 3:48:40 pm 162 52 0.5 $84 1 2548 3:48:40 pm 161.5 52 0.5 $84 1 2547 3:48:30 pm 162 9 0.5 $15 1 2546 3:48:30 pm 161.5 9 0.2 $15 1 2545 3:48:24 pm 161.7 266 0.3 $430 1 2543 - 2544 3:48:20 pm 162 99 0.5 $160 2 2542 3:48:20 pm 161.5 4 0.2 $6 1 2541 3:48:14 pm 161.7 98 0.3 $158 1 2539 - 2540 3:48:10 pm 162 788 0.3 $1,277 2 2538 3:48:06 pm 161.7 1,166 0.3 $1,885 1 2536 - 2537 3:48:06 pm 162 2,971 0.5 $4,813 2 2534 - 2535 3:48:04 pm 161.5 4,413 0.5 $7,127 2 2533 3:47:52 pm 162 13 0.5 $21 1 2532 3:47:52 pm 161.5 13 0.2 $21 1 2530 - 2531 3:47:52 pm 161.7 5,424 0.3 $8,771 2 2529 3:47:46 pm 162 62 0.5 $100 1 2525 - 2528 3:47:45 pm 161.5 1,816 0.2 $2,933 4 2524 3:47:45 pm 161.7 719 0.3 $1,163 1 2512 - 2523 3:47:39 pm 162 1,192 0.3 $1,931 12 2511 3:47:37 pm 161.7 1,441 0.3 $2,330 1 2505 - 2510 3:47:37 pm 162 1,521 0.5 $2,464 6 2504 3:47:36 pm 161.5 1,021 0.5 $1,649 1 2490 - 2503 3:47:36 pm 162 5,711 0.5 $9,252 14 2489 3:47:29 pm 161.5 370 0.5 $598 1 2488 3:47:29 pm 162 177 0.5 $287 1 2487 3:47:25 pm 161.5 5,849 0.2 $9,446 1 2485 - 2486 3:47:25 pm 161.7 989 0.3 $1,599 2 2484 3:47:15 pm 162 4 0.5 $6 1 2483 3:47:15 pm 161.5 3 0.2 $5 1 2482 3:47:09 pm 161.7 19 0.3 $31 1 2481 3:47:07 pm 162 569 0.5 $922 1 2480 3:47:07 pm 161.5 569 0.5 $919 1 2477 - 2479 3:47:04 pm 162 3,266 0.5 $5,291 3 2476 3:46:58 pm 161.5 2,896 0.5 $4,677 1 2475 3:46:55 pm 162 13 0.5 $21 1 2474 3:46:55 pm 161.5 13 0.5 $21 1 2471 - 2473 3:46:55 pm 162 2,005 0.5 $3,248 3 2470 3:46:49 pm 161.5 36 0.5 $58 1 2469 3:46:49 pm 162 1,396 0.5 $2,262 1 2466 - 2468 3:46:49 pm 161.5 9,115 0.5 $14,721 3 2465 3:46:44 pm 162 466 0.5 $755 1 2464 3:46:43 pm 161.5 125 0.5 $202 1 2463 3:46:42 pm 162 46 0.5 $75 1 2462 3:46:42 pm 161.5 45 0.5 $73 1 2460 - 2461 3:46:41 pm 162 1,331 0.5 $2,156 2 2459 3:46:40 pm 161.5 245 0.5 $396 1 2458 3:46:34 pm 162 33 0.5 $53 1 2457 3:46:34 pm 161.5 33 0.5 $53 1 2455 - 2456 3:46:28 pm 162 192 0.5 $311 2 2454 3:46:09 pm 161.5 13 0.5 $21 1 2451 - 2453 3:46:02 pm 162 492 0.5 $797 3 2448 - 2450 3:46:00 pm 161.5 1,910 0.5 $3,085 3 2447 3:45:28 pm 162 107 0.5 $173 1 2446 3:45:28 pm 161.5 106 0.5 $171 1 2445 3:45:18 pm 162 24 0.5 $39 1 2443 - 2444 3:45:18 pm 161.5 148 0.5 $239 2 2442 3:44:46 pm 162 375 0.5 $608 1 2441 3:44:46 pm 161.5 375 0.5 $606 1 2440 3:44:09 pm 162 13 0.5 $21 1 2439 3:44:09 pm 161.5 13 0.5 $21 1 2437 - 2438 3:44:07 pm 162 478 0.5 $774 2 2436 3:44:05 pm 161.5 438 0.5 $707 1 2434 - 2435 3:44:04 pm 162 982 0.5 $1,591 2 2433 3:43:57 pm 161.5 2,265 0.5 $3,658 1 2432 3:43:55 pm 162 13 0.5 $21 1 2430 - 2431 3:43:55 pm 161.5 119 0.5 $192 2 2429 3:43:49 pm 162 344 0.3 $557 1 2428 3:43:49 pm 161.7 900 0.3 $1,455 1 2427 3:43:45 pm 162 33 0.5 $53 1 2425 - 2426 3:43:45 pm 161.5 104 0.5 $168 2 2424 3:43:43 pm 162 643 0.5 $1,042 1 2423 3:43:40 pm 161.5 178 0.5 $287 1 2422 3:43:32 pm 162 411 0.5 $666 1 2421 3:43:32 pm 161.5 411 0.5 $664 1 2420 3:43:06 pm 162 11 0.5 $18 1 2419 3:43:06 pm 161.5 10 0.2 $16 1 2418 3:43:03 pm 161.7 58 0.3 $94 1 2417 3:42:47 pm 162 270 0.5 $437 1 2415 - 2416 3:42:47 pm 161.5 1,585 0.2 $2,560 2 2414 3:42:45 pm 161.7 815 0.2 $1,318 1 2413 3:42:45 pm 161.5 75 0.2 $121 1 2412 3:42:42 pm 161.7 2,272 0.3 $3,674 1 2411 3:42:41 pm 162 425 0.5 $688 1 2410 3:42:41 pm 161.5 425 0.5 $686 1 2409 3:42:14 pm 162 42 0.5 $68 1 2408 3:42:14 pm 161.5 41 0.2 $66 1 2407 3:42:09 pm 161.7 50 0.3 $81 1 2406 3:42:08 pm 162 175 0.3 $284 1 2404 - 2405 3:41:52 pm 161.7 1,500 0.2 $2,425 2 2403 3:41:45 pm 161.5 153 0.5 $247 1 2402 3:40:52 pm 162 57 0.5 $92 1 2400 - 2401 3:40:52 pm 161.5 363 0.5 $586 2 2399 3:40:40 pm 162 477 0.5 $773 1 2398 3:40:40 pm 161.5 476 0.2 $769 1 2396 - 2397 3:40:38 pm 161.7 2,299 0.2 $3,717 2 2395 3:40:38 pm 161.5 670 0.2 $1,082 1 2394 3:40:37 pm 161.7 278 0.3 $450 1 2392 - 2393 3:40:37 pm 162 860 0.5 $1,393 2 2391 3:40:23 pm 161.5 5 0.2 $8 1 2390 3:40:18 pm 161.7 29 0.3 $47 1 2389 3:40:12 pm 162 63 0.5 $102 1 2388 3:40:12 pm 161.5 63 0.2 $102 1 2387 3:40:07 pm 161.7 339 0.3 $548 1 2386 3:40:04 pm 162 82 0.5 $133 1 2385 3:40:03 pm 161.5 81 0.5 $131 1 2384 3:40:02 pm 162 32 0.5 $52 1 2383 3:40:02 pm 161.5 32 0.2 $52 1 2382 3:40:00 pm 161.7 6 0.3 $10 1 2378 - 2381 3:39:59 pm 162 320 0.3 $518 4 2377 3:39:58 pm 161.7 115 0.3 $186 1 2376 3:39:51 pm 162 13 0.5 $21 1 2375 3:39:50 pm 161.5 13 0.5 $21 1 2373 - 2374 3:39:50 pm 162 177 0.3 $287 2 2372 3:39:45 pm 161.7 79 0.3 $128 1 2371 3:39:45 pm 162 47 0.5 $76 1 2370 3:39:45 pm 161.5 47 0.2 $76 1 2369 3:39:39 pm 161.7 253 0.3 $409 1 2368 3:39:33 pm 162 928 0.5 $1,503 1 2367 3:39:33 pm 161.5 927 0.2 $1,497 1 2366 3:39:28 pm 161.7 188 0.3 $304 1 2365 3:38:58 pm 162 215 0.5 $348 1 2363 - 2364 3:38:58 pm 161.5 925 0.2 $1,494 2 2362 3:38:54 pm 161.7 453 0.3 $733 1 2361 3:38:50 pm 162 15 0.5 $24 1 2360 3:38:50 pm 161.5 15 0.2 $24 1 2359 3:38:45 pm 161.7 81 0.3 $131 1 2358 3:38:38 pm 162 300 0.5 $486 1 2357 3:38:38 pm 161.5 300 0.2 $484 1 2355 - 2356 3:38:32 pm 161.7 1,449 0.3 $2,343 2 2353 - 2354 3:38:32 pm 162 404 0.5 $654 2 2352 3:38:27 pm 161.5 229 0.5 $370 1 2350 - 2351 3:38:25 pm 162 2,703 0.3 $4,379 2 2349 3:38:25 pm 161.7 1,170 0.2 $1,892 1 2348 3:38:22 pm 161.5 1,745 0.2 $2,818 1 2344 - 2347 3:38:22 pm 161.7 5,632 0.3 $9,107 4 2343 3:38:21 pm 162 244 0.5 $395 1 2342 3:38:21 pm 161.5 244 0.2 $394 1 2339 - 2341 3:38:20 pm 161.7 1,251 0.3 $2,023 3 2336 - 2338 3:38:19 pm 162 6,084 0.5 $9,856 3 2335 3:38:15 pm 161.5 3,312 0.5 $5,349 1 2331 - 2334 3:38:15 pm 162 9,474 0.5 $15,348 4 2330 3:38:15 pm 161.5 25,000 0.5 $40,375 1 2329 3:38:08 pm 162 13 0.5 $21 1 2328 3:38:08 pm 161.5 13 0.5 $21 1 2326 - 2327 3:38:01 pm 162 193 0.5 $313 2 2324 - 2325 3:38:00 pm 161.5 340 0.2 $549 2 2320 - 2323 3:37:59 pm 161.7 1,146 0.3 $1,853 4 2319 3:37:16 pm 162 1,146 0.5 $1,857 1 2318 3:37:05 pm 161.5 3,753 0.2 $6,061 1 2316 - 2317 3:37:05 pm 161.7 1,099 0.3 $1,777 2 2314 - 2315 3:37:00 pm 162 1,875 0.5 $3,038 2 2313 3:36:48 pm 161.5 1,062 0.5 $1,715 1 2312 3:36:48 pm 162 3,960 0.3 $6,415 1 2311 3:36:45 pm 161.7 87 0.3 $141 1 2310 3:36:43 pm 162 48 0.5 $78 1 2309 3:36:43 pm 161.5 47 0.5 $76 1 2307 - 2308 3:36:43 pm 162 15,000 0.3 $24,300 2 2306 3:36:40 pm 161.7 257 0.2 $416 1 2305 3:35:49 pm 161.5 1,557 0.5 $2,515 1 2304 3:35:46 pm 162 13 0.5 $21 1 2302 - 2303 3:35:46 pm 161.5 175 0.5 $283 2 2299 - 2301 3:35:44 pm 162 1,063 0.5 $1,722 3 2297 - 2298 3:35:41 pm 161.5 357 0.2 $577 2 2296 3:35:40 pm 161.7 98 0.3 $158 1 2295 3:35:33 pm 162 199 0.3 $322 1 2294 3:35:33 pm 161.7 1,091 0.3 $1,764 1 2293 3:35:31 pm 162 515 0.5 $834 1 2292 3:35:31 pm 161.5 514 0.2 $830 1 2289 - 2291 3:35:31 pm 161.7 608 0.3 $983 3 2288 3:35:26 pm 162 765 0.5 $1,239 1 2287 3:35:26 pm 161.5 764 0.2 $1,234 1 2286 3:35:25 pm 161.7 435 0.3 $703 1 2282 - 2285 3:35:25 pm 162 8,874 0.5 $14,376 4 2281 3:34:55 pm 161.5 112 0.5 $181 1 2280 3:34:25 pm 162 10 0.5 $16 1 2279 3:34:25 pm 161.5 9 0.5 $15 1 2278 3:34:18 pm 162 13 0.5 $21 1 2277 3:34:18 pm 161.5 13 0.2 $21 1 2275 - 2276 3:34:18 pm 161.7 156 0.3 $252 2 2274 3:34:13 pm 162 82 0.5 $133 1 2272 - 2273 3:34:13 pm 161.5 437 0.5 $706 2 2271 3:34:04 pm 162 13 0.5 $21 1 2270 3:34:04 pm 161.5 13 0.2 $21 1 2269 3:34:04 pm 161.7 443 0.3 $716 1 2268 3:34:04 pm 162 988 0.3 $1,601 1 2267 3:34:00 pm 161.7 332 0.2 $537 1 2266 3:34:00 pm 161.5 967 0.5 $1,562 1 2265 3:33:58 pm 162 304 0.5 $492 1 2263 - 2264 3:33:58 pm 161.5 1,074 0.2 $1,735 2 2262 3:33:54 pm 161.7 3,197 0.2 $5,170 1 2259 - 2261 3:33:49 pm 161.5 3,474 0.5 $5,611 3 2258 3:33:28 pm 162 1,085 0.5 $1,758 1 2257 3:33:28 pm 161.5 1,085 0.2 $1,752 1 2256 3:33:20 pm 161.7 2,144 0.3 $3,467 1 2255 3:33:18 pm 162 971 0.5 $1,573 1 2254 3:33:18 pm 161.5 970 0.5 $1,567 1 2253 3:33:17 pm 162 654 0.3 $1,059 1 2252 3:33:12 pm 161.7 255 0.3 $412 1 2251 3:33:11 pm 162 301 0.5 $488 1 2249 - 2250 3:33:11 pm 161.5 1,058 0.5 $1,709 2 2248 3:33:03 pm 162 44 0.5 $71 1 2246 - 2247 3:33:03 pm 161.5 280 0.5 $452 2 2245 3:32:10 pm 162 23 0.5 $37 1 2243 - 2244 3:32:10 pm 161.5 722 0.5 $1,166 2 2242 3:32:00 pm 162 13 0.5 $21 1 2240 - 2241 3:32:00 pm 161.5 139 0.5 $224 2 2238 - 2239 3:31:51 pm 162 492 0.5 $797 2 2236 - 2237 3:31:49 pm 161.5 1,211 0.2 $1,956 2 2235 3:31:49 pm 161.7 143 0.3 $231 1 2234 3:31:45 pm 162 3,465 0.5 $5,613 1 2233 3:31:45 pm 161.5 139 0.5 $224 1 2230 - 2232 3:31:40 pm 162 2,087 0.5 $3,381 3 2228 - 2229 3:31:11 pm 161.5 2,560 0.5 $4,134 2 2227 3:31:04 pm 162 27 0.5 $44 1 2226 3:31:04 pm 161.5 27 0.5 $44 1 2225 3:31:03 pm 162 1,073 0.3 $1,738 1 2223 - 2224 3:31:01 pm 161.7 2,827 0.2 $4,571 2 2222 3:30:55 pm 161.5 146 0.5 $236 1 2221 3:30:55 pm 162 434 0.5 $703 1 2220 3:30:54 pm 161.5 434 0.5 $701 1 2219 3:30:41 pm 162 27 0.5 $44 1 2217 - 2218 3:30:41 pm 161.5 174 0.5 $281 2 2216 3:30:30 pm 162 267 0.5 $433 1 2215 3:30:30 pm 161.5 266 0.5 $430 1 2214 3:30:27 pm 162 784 0.5 $1,270 1 2212 - 2213 3:30:25 pm 161.5 5,982 0.5 $9,661 2 2211 3:30:10 pm 162 15 0.5 $24 1 2209 - 2210 3:30:10 pm 161.5 96 0.5 $155 2 2208 3:29:55 pm 162 237 0.5 $384 1 2204 - 2207 3:29:55 pm 161.5 1,514 0.5 $2,445 4 2203 3:29:48 pm 162 25 0.5 $40 1 2201 - 2202 3:29:48 pm 161.5 158 0.5 $255 2 2200 3:29:31 pm 162 76 0.5 $123 1 2197 - 2199 3:29:31 pm 161.5 2,777 0.5 $4,485 3 2196 3:29:20 pm 162 13 0.5 $21 1 2195 3:29:20 pm 161.5 13 0.2 $21 1 2194 3:29:13 pm 161.7 83 0.3 $134 1 2193 3:29:11 pm 162 27 0.5 $44 1 2191 - 2192 3:29:11 pm 161.5 321 0.5 $518 2 2189 - 2190 3:29:08 pm 162 212 0.5 $343 2 2188 3:29:00 pm 161.5 69 0.2 $111 1 2187 3:28:55 pm 161.7 377 0.2 $610 1 2186 3:28:25 pm 161.5 933 0.5 $1,507 1 2185 3:28:10 pm 162 170 0.5 $275 1 2184 3:28:10 pm 161.5 170 0.5 $275 1 2183 3:27:59 pm 162 13 0.5 $21 1 2181 - 2182 3:27:59 pm 161.5 931 0.2 $1,504 2 2180 3:27:51 pm 161.7 478 0.2 $773 1 2179 3:27:50 pm 161.5 198 0.5 $320 1 2178 3:27:49 pm 162 267 0.5 $433 1 2174 - 2177 3:27:49 pm 161.5 1,774 0.5 $2,865 4 2173 3:27:45 pm 162 585 0.5 $948 1 2171 - 2172 3:27:25 pm 161.5 1,599 0.5 $2,582 2 2170 3:26:49 pm 162 11 0.5 $18 1 2169 3:26:49 pm 161.5 11 0.2 $18 1 2168 3:26:47 pm 161.7 58 0.3 $94 1 2167 3:26:07 pm 162 74 0.5 $120 1 2166 3:26:07 pm 161.5 73 0.5 $118 1 2165 3:25:58 pm 162 13 0.5 $21 1 2163 - 2164 3:25:58 pm 161.5 411 0.2 $664 2 2162 3:25:51 pm 161.7 248 0.3 $401 1 2161 3:25:50 pm 162 64 0.5 $104 1 2156 - 2160 3:25:49 pm 161.5 1,148 0.5 $1,854 5 2155 3:25:39 pm 162 740 0.5 $1,199 1 2153 - 2154 3:25:39 pm 161.5 4,740 0.5 $7,655 2 2152 3:25:06 pm 162 100 0.5 $162 1 2151 3:25:06 pm 161.5 99 0.5 $160 1 2150 3:24:59 pm 162 13 0.5 $21 1 2148 - 2149 3:24:58 pm 161.5 552 0.2 $891 2 2147 3:24:51 pm 161.7 260 0.3 $420 1 2146 3:24:49 pm 162 139 0.5 $225 1 2141 - 2145 3:24:49 pm 161.5 994 0.5 $1,605 5 2140 3:24:10 pm 162 18 0.5 $29 1 2139 3:24:10 pm 161.5 17 0.5 $27 1 2138 3:24:03 pm 162 13 0.5 $21 1 2136 - 2137 3:24:03 pm 161.5 109 0.2 $176 2 2135 3:23:55 pm 161.7 128 0.3 $207 1 2134 3:23:53 pm 162 161 0.5 $261 1 2133 3:23:53 pm 161.5 160 0.2 $258 1 2132 3:23:53 pm 161.7 415 0.2 $671 1 2129 - 2131 3:23:49 pm 161.5 814 0.5 $1,315 3 2128 3:23:48 pm 162 16 0.5 $26 1 2127 3:23:48 pm 161.5 16 0.2 $26 1 2126 3:23:47 pm 161.7 55 0.2 $89 1 2125 3:23:45 pm 161.5 85 0.5 $137 1 2124 3:23:28 pm 162 132 0.5 $214 1 2122 - 2123 3:23:28 pm 161.5 358 0.5 $578 2 2121 3:23:20 pm 162 13 0.5 $21 1 2119 - 2120 3:23:20 pm 161.5 725 0.2 $1,171 2 2118 3:23:10 pm 161.7 69 0.3 $112 1 2117 3:23:10 pm 162 373 0.5 $604 1 2116 3:23:10 pm 161.5 372 0.2 $601 1 2115 3:23:08 pm 161.7 2,890 0.2 $4,673 1 2107 - 2114 3:22:55 pm 161.5 11,783 0.2 $19,030 8 2102 - 2106 3:21:49 pm 161.7 4,577 0.3 $7,401 5 2101 3:21:38 pm 162 377 0.5 $611 1 2097 - 2100 3:21:38 pm 161.5 9,551 0.2 $15,425 4 2096 3:20:59 pm 161.7 697 0.3 $1,127 1 2095 3:20:59 pm 162 898 0.3 $1,455 1 2090 - 2094 3:20:51 pm 161.7 1,540 0.2 $2,490 5 2088 - 2089 3:20:04 pm 161.5 2,152 0.5 $3,475 2 2087 3:19:45 pm 162 3,465 0.5 $5,613 1 2086 3:19:45 pm 161.5 179 0.5 $289 1 2084 - 2085 3:18:56 pm 162 1,022 0.5 $1,656 2 2078 - 2083 3:17:56 pm 161.5 2,376 0.5 $3,837 6 2077 3:17:45 pm 162 49 0.5 $79 1 2074 - 2076 3:17:45 pm 161.5 472 0.2 $762 3 2073 3:17:42 pm 161.7 600 0.3 $970 1 2072 3:17:02 pm 162 142 0.5 $230 1 2069 - 2071 3:17:02 pm 161.5 908 0.5 $1,466 3 2068 3:16:55 pm 162 419 0.5 $679 1 2067 3:16:55 pm 161.5 418 0.5 $675 1 2066 3:16:45 pm 162 834 0.5 $1,351 1 2063 - 2065 3:16:45 pm 161.5 6,024 0.2 $9,729 3 2062 3:16:39 pm 161.7 645 0.3 $1,043 1 2061 3:16:22 pm 162 57 0.5 $92 1 2060 3:16:21 pm 161.5 57 0.5 $92 1 2058 - 2059 3:16:20 pm 162 574 0.5 $930 2 2057 3:16:18 pm 161.5 265 0.5 $428 1 2056 3:16:06 pm 162 603 0.5 $977 1 2055 3:16:05 pm 161.5 603 0.5 $974 1 2054 3:15:50 pm 162 286 0.5 $463 1 2052 - 2053 3:15:50 pm 161.5 1,684 0.5 $2,720 2 2051 3:15:45 pm 162 193 0.5 $313 1 2048 - 2050 3:15:45 pm 161.5 1,385 0.5 $2,237 3 2047 3:15:29 pm 162 249 0.5 $403 1 2046 3:15:29 pm 161.5 249 0.5 $402 1 2045 3:15:22 pm 162 546 0.5 $885 1 2044 3:15:22 pm 161.5 545 0.5 $880 1 2043 3:15:17 pm 162 397 0.5 $643 1 2031 - 2042 3:15:17 pm 161.5 6,839 0.5 $11,045 12 2030 3:15:11 pm 162 4,329 0.5 $7,013 1 2029 3:15:11 pm 161.5 4,328 0.5 $6,990 1 2028 3:14:57 pm 162 14 0.5 $23 1 2018 - 2027 3:14:57 pm 161.5 27,581 0.2 $44,543 10 2017 3:14:51 pm 161.7 484 0.2 $783 1 2015 - 2016 3:14:23 pm 161.5 3,573 0.5 $5,770 2 2014 3:14:11 pm 162 137 0.5 $222 1 1994 - 2013 3:14:10 pm 161.5 21,046 0.2 $33,989 20 1993 3:11:48 pm 161.7 510 0.2 $825 1 1992 3:11:45 pm 161.5 108 0.5 $174 1 1990 - 1991 3:11:43 pm 162 735 0.5 $1,191 2 1987 - 1989 3:10:12 pm 161.5 2,911 0.5 $4,701 3 1986 3:09:19 pm 162 137 0.5 $222 1 1985 3:09:13 pm 161.5 61 0.2 $99 1 1984 3:09:07 pm 161.7 450 0.3 $728 1 1980 - 1983 3:08:54 pm 162 2,173 0.5 $3,520 4 1978 - 1979 3:07:49 pm 161.5 644 0.5 $1,040 2 1976 - 1977 3:06:50 pm 162 3,465 0.5 $5,613 2 1974 - 1975 3:06:49 pm 161.5 1,304 0.2 $2,106 2 1972 - 1973 3:06:03 pm 161.7 2,009 0.2 $3,249 2 1966 - 1971 3:05:00 pm 161.5 2,397 0.2 $3,871 6 1965 3:02:57 pm 161.7 483 0.2 $781 1 1958 - 1964 3:02:45 pm 161.5 4,016 0.5 $6,486 7 1957 3:00:12 pm 162 4,549 0.5 $7,369 1 1956 3:00:12 pm 161.5 4,548 0.2 $7,345 1 1955 2:59:42 pm 161.7 487 0.2 $787 1 1938 - 1954 2:59:30 pm 161.5 8,848 0.2 $14,290 17 1937 2:58:55 pm 161.7 759 0.2 $1,227 1 1936 2:58:55 pm 161.5 66 0.2 $107 1 1934 - 1935 2:58:55 pm 161.7 1,150 0.2 $1,860 2 1923 - 1933 2:58:55 pm 161.5 20,775 0.5 $33,552 11 1920 - 1922 2:57:25 pm 161 12,500 0.2 $20,125 3 1914 - 1919 2:56:45 pm 161.2 563 0.3 $908 6 1909 - 1913 2:55:11 pm 161.5 1,072 0.5 $1,731 5 1908 2:55:00 pm 161 280 0.5 $451 1 1903 - 1907 2:54:47 pm 161.5 5,604 0.3 $9,050 5 1901 - 1902 2:54:46 pm 161.2 89 0.2 $143 2 1900 2:54:45 pm 161 65 0.5 $105 1 1884 - 1899 2:53:47 pm 161.5 33,484 0.3 $54,077 16 1882 - 1883 2:53:45 pm 161.2 244 0.3 $393 2 1877 - 1881 2:53:37 pm 161.5 17,602 0.3 $28,427 5 1875 - 1876 2:52:54 pm 161.2 1,593 0.3 $2,568 2 1874 2:52:34 pm 161.5 11,105 0.3 $17,935 1 1871 - 1873 2:52:28 pm 161.2 3,369 0.3 $5,431 3 1870 2:51:49 pm 161.5 31,712 0.3 $51,215 1 1868 - 1869 2:51:48 pm 161.2 364 0.2 $587 2 1863 - 1867 2:51:34 pm 161 458 0.5 $737 5 1834 - 1862 2:51:34 pm 161.5 122,918 0.2 $198,513 29 1833 2:48:53 pm 161.7 892 0.2 $1,442 1 1829 - 1832 2:48:49 pm 161.5 3,202 0.5 $5,171 4 1828 2:48:47 pm 162 16,657 0.5 $26,984 1 1826 - 1827 2:48:45 pm 161.5 4,193 0.2 $6,772 2 1825 2:47:12 pm 161.7 4,190 0.2 $6,775 1 1823 - 1824 2:46:49 pm 161.5 743 0.5 $1,200 2 1822 2:46:03 pm 162 1,032 0.5 $1,672 1 1819 - 1821 2:46:02 pm 161.5 2,636 0.2 $4,257 3 1818 2:45:47 pm 161.7 57 0.2 $92 1 1809 - 1817 2:45:45 pm 161.5 151,987 0.2 $245,459 9 1804 - 1808 2:45:02 pm 161.7 2,084 0.3 $3,370 5 1802 - 1803 2:44:51 pm 162 379 0.5 $614 2 1801 2:44:49 pm 161.5 50,000 0.2 $80,750 1 1790 - 1800 2:44:43 pm 161.7 5,603 0.3 $9,060 11 1789 2:43:05 pm 162 645 0.3 $1,045 1 1786 - 1788 2:42:55 pm 161.7 1,505 0.3 $2,434 3 1785 2:42:51 pm 162 1,051 0.3 $1,703 1 1777 - 1784 2:42:13 pm 161.7 3,064 0.3 $4,954 8 1776 2:40:55 pm 162 543 0.3 $880 1 1772 - 1775 2:39:49 pm 161.7 1,354 0.2 $2,189 4 1771 2:38:26 pm 161.5 50,000 0.2 $80,750 1 1768 - 1770 2:38:13 pm 161.7 912 0.3 $1,475 3 1763 - 1767 2:37:17 pm 162 15,855 0.5 $25,685 5 1699 - 1762 2:37:16 pm 161.5 351,677 0.5 $567,958 64 1687 - 1698 2:35:49 pm 161 9,634 0.5 $15,511 12 1685 - 1686 2:31:08 pm 161.5 1,492 0.3 $2,410 2 1684 2:30:53 pm 161.2 932 0.2 $1,502 1 1678 - 1683 2:30:51 pm 161 5,404 0.2 $8,700 6 1677 2:28:58 pm 161.2 1,656 0.2 $2,669 1 1673 - 1676 2:28:49 pm 161 1,630 0.2 $2,624 4 1672 2:27:54 pm 161.2 2,587 0.2 $4,170 1 1667 - 1671 2:27:40 pm 161 3,324 0.5 $5,352 5 1666 2:26:34 pm 161.5 311 0.5 $502 1 1663 - 1665 2:26:29 pm 161 6,443 0.5 $10,373 3 1662 2:26:00 pm 161.5 593 0.5 $958 1 1654 - 1661 2:25:42 pm 161 2,999 0.5 $4,828 8 1650 - 1653 2:22:45 pm 161.5 1,840 0.3 $2,972 4 1649 2:22:39 pm 161.2 1,863 0.2 $3,003 1 1635 - 1648 2:21:50 pm 161 16,512 0.2 $26,584 14 1634 2:18:52 pm 161.2 1,490 0.2 $2,402 1 1631 - 1633 2:18:49 pm 161 3,385 0.2 $5,450 3 1630 2:18:02 pm 161.2 50 0.2 $81 1 1629 2:17:45 pm 161 62 0.2 $100 1 1628 2:17:19 pm 161.2 1,780 0.2 $2,869 1 1616 - 1627 2:16:55 pm 161 8,886 0.5 $14,306 12 1615 2:13:58 pm 161.5 44 0.5 $71 1 1610 - 1614 2:13:58 pm 161 51,149 0.5 $82,350 5 1609 2:11:40 pm 161.5 96 0.5 $155 1 1603 - 1608 2:11:40 pm 161 7,010 0.5 $11,286 6 1601 - 1602 2:10:59 pm 161.5 890 0.5 $1,437 2 1591 - 1600 2:10:49 pm 161 7,898 0.5 $12,716 10 1590 2:06:21 pm 161.5 685 0.5 $1,106 1 1586 - 1589 2:05:49 pm 161 2,281 0.5 $3,672 4 1585 2:04:36 pm 161.5 27 0.5 $44 1 1582 - 1584 2:04:24 pm 161 2,177 0.2 $3,505 3 1581 2:03:18 pm 161.2 5,098 0.2 $8,218 1 1579 - 1580 2:02:50 pm 161 3,652 0.5 $5,880 2 1575 - 1578 2:02:45 pm 161.5 1,188 0.5 $1,919 4 1569 - 1574 2:02:32 pm 161 5,374 0.5 $8,652 6 1568 2:00:15 pm 161.5 635 0.5 $1,026 1 1567 1:59:49 pm 161 1,185 0.2 $1,908 1 1566 1:58:10 pm 161.2 3,162 0.2 $5,097 1 1560 - 1565 1:58:10 pm 161 3,485 0.2 $5,611 6 1559 1:56:32 pm 161.2 53 0.2 $85 1 1558 1:56:27 pm 161 3,465 0.2 $5,579 1 1557 1:56:27 pm 161.2 1,938 0.2 $3,124 1 1554 - 1556 1:56:27 pm 161 15,370 0.2 $24,746 3 1552 - 1553 1:55:50 pm 161.2 1,378 0.3 $2,221 2 1548 - 1551 1:55:34 pm 161.5 2,118 0.5 $3,421 4 1538 - 1547 1:55:24 pm 161 3,900 0.2 $6,279 10 1533 - 1537 1:49:28 pm 161.2 1,320 0.3 $2,128 5 1532 1:48:15 pm 161.5 200 0.5 $323 1 1526 - 1531 1:47:49 pm 161 10,149 0.5 $16,340 6 1522 - 1525 1:46:27 pm 161.5 1,446 0.5 $2,335 4 1517 - 1521 1:43:45 pm 161 4,516 0.5 $7,271 5 1516 1:36:22 pm 161.5 50,000 0.3 $80,750 1 1515 1:36:12 pm 161.2 39 0.3 $63 1 1500 - 1514 1:36:11 pm 161.5 138,286 0.2 $223,332 15 1496 - 1499 1:33:40 pm 161.7 1,928 0.2 $3,118 4 1463 - 1495 1:33:40 pm 161.5 164,406 0.5 $265,516 33 1461 - 1462 1:32:49 pm 161 1,561 0.5 $2,513 2 1453 - 1460 1:32:23 pm 161.5 5,542 0.3 $8,950 8 1452 1:31:16 pm 161.2 236 0.2 $380 1 1449 - 1451 1:30:49 pm 161 9,936 0.2 $15,997 3 1448 1:28:11 pm 161.2 2,075 0.2 $3,345 1 1447 1:27:45 pm 161 126 0.5 $203 1 1446 1:27:29 pm 161.5 459 0.5 $741 1 1442 - 1445 1:26:39 pm 161 4,095 0.2 $6,593 4 1441 1:26:15 pm 161.2 2,804 0.2 $4,520 1 1440 1:24:45 pm 161 131 0.5 $211 1 1439 1:23:59 pm 161.5 435 0.5 $703 1 1437 - 1438 1:22:35 pm 161 4,977 0.5 $8,013 2 1436 1:21:53 pm 161.5 435 0.5 $703 1 1435 1:21:45 pm 161 137 0.5 $221 1 1429 - 1434 1:21:12 pm 161.5 76,971 0.5 $124,308 6 1417 - 1428 1:20:03 pm 161 6,871 0.5 $11,062 12 1415 - 1416 1:14:35 pm 161.5 9,304 0.3 $15,026 2 1409 - 1414 1:14:35 pm 161.2 17,026 0.3 $27,446 6 1408 1:13:35 pm 161.5 3,700 0.5 $5,976 1 1406 - 1407 1:13:17 pm 161 479 0.2 $771 2 1405 1:10:25 pm 161.2 50,000 0.2 $80,600 1 1404 1:10:05 pm 161 63 0.2 $101 1 1400 - 1403 1:09:32 pm 161.2 16,032 0.2 $25,844 4 1397 - 1399 1:08:54 pm 161 1,000 0.5 $1,610 3 1396 1:08:35 pm 161.5 80,000 0.3 $129,200 1 1395 1:08:02 pm 161.2 55 0.2 $89 1 1380 - 1394 1:07:28 pm 161 35,943 0.2 $57,868 15 1379 1:02:17 pm 161.2 50 0.2 $81 1 1365 - 1378 1:02:09 pm 161 69,457 0.2 $111,826 14 1364 12:53:17 pm 161.2 50 0.2 $81 1 1349 - 1363 12:53:09 pm 161 41,072 0.5 $66,126 15 1307 - 1348 12:46:08 pm 161.5 353,164 0.2 $570,360 42 1306 12:45:32 pm 161.7 50 0.2 $81 1 1305 12:45:13 pm 161.5 57 0.5 $92 1 1302 - 1304 12:45:03 pm 162 669 0.5 $1,084 3 1289 - 1301 12:44:55 pm 161.5 5,517 0.5 $8,910 13 1282 - 1288 12:38:01 pm 162 10,000 0.5 $16,200 7 1276 - 1281 12:37:50 pm 161.5 5,550 0.2 $8,963 6 1275 12:36:02 pm 161.7 51 0.2 $82 1 1273 - 1274 12:35:43 pm 161.5 333 0.5 $538 2 1272 12:34:47 pm 162 50,000 0.5 $81,000 1 1269 - 1271 12:34:13 pm 161.5 1,841 0.5 $2,973 3 1263 - 1268 12:34:04 pm 162 20,000 0.5 $32,400 6 1262 12:33:45 pm 161.5 210 0.2 $339 1 1261 12:33:09 pm 161.7 5,155 0.2 $8,336 1 1258 - 1260 12:32:54 pm 161.5 1,341 0.2 $2,166 3 1257 12:31:02 pm 161.7 50 0.3 $81 1 1248 - 1256 12:30:54 pm 162 20,000 0.5 $32,400 9 1246 - 1247 12:30:09 pm 161.5 267 0.5 $431 2 1241 - 1245 12:28:03 pm 162 20,000 0.5 $32,400 5 1230 - 1240 12:27:49 pm 161.5 9,847 0.2 $15,903 11 1229 12:24:17 pm 161.7 52 0.2 $84 1 1223 - 1228 12:23:49 pm 161.5 8,084 0.5 $13,056 6 1220 - 1222 12:20:20 pm 162 10,463 0.5 $16,950 3 1216 - 1219 12:20:03 pm 161.5 3,161 0.2 $5,105 4 1215 12:19:17 pm 161.7 52 0.2 $84 1 1212 - 1214 12:19:09 pm 161.5 1,072 0.5 $1,731 3 1211 12:17:32 pm 162 310 0.5 $502 1 1208 - 1210 12:17:04 pm 161.5 4,427 0.5 $7,150 3 1206 - 1207 12:15:14 pm 162 1,650 0.5 $2,673 2 1205 12:13:49 pm 161.5 680 0.2 $1,098 1 1204 12:13:32 pm 161.7 50 0.2 $81 1 1202 - 1203 12:12:45 pm 161.5 5,154 0.5 $8,324 2 1201 12:11:46 pm 162 1,000 0.3 $1,620 1 1199 - 1200 12:11:45 pm 161.7 1,179 0.3 $1,906 2 1197 - 1198 12:11:45 pm 162 15,225 0.3 $24,665 2 1195 - 1196 12:11:45 pm 161.7 1,094 0.2 $1,769 2 1194 12:10:51 pm 161.5 677 0.2 $1,093 1 1192 - 1193 12:09:55 pm 161.7 2,407 0.3 $3,892 2 1181 - 1191 12:09:55 pm 162 25,295 0.2 $40,978 11 1180 12:09:32 pm 162.2 51 0.2 $83 1 1179 12:09:31 pm 162 333 0.5 $539 1 1178 12:09:16 pm 162.5 1,000 0.5 $1,625 1 1175 - 1177 12:08:11 pm 162 6,947 0.2 $11,254 3 1174 12:08:05 pm 162.2 330 0.3 $535 1 1173 12:07:55 pm 162.5 3,577 0.3 $5,813 1 1171 - 1172 12:07:55 pm 162.2 20,840 0.2 $33,802 2 1166 - 1170 12:07:54 pm 162 25,746 0.2 $41,709 5 1165 12:07:17 pm 162.2 363 0.2 $589 1 1153 - 1164 12:07:17 pm 162 35,509 0.5 $57,525 12 1151 - 1152 12:07:05 pm 161.5 8,489 0.2 $13,710 2 1150 12:06:22 pm 161.7 1,121 0.3 $1,813 1 1140 - 1149 12:06:22 pm 162 26,382 0.5 $42,739 10 1138 - 1139 12:06:20 pm 161.5 11,532 0.5 $18,624 2 1105 - 1137 12:06:11 pm 162 218,540 0.3 $354,035 33 1104 12:05:53 pm 161.7 2,168 0.3 $3,506 1 1103 12:05:53 pm 162 1,538 0.3 $2,492 1 1102 12:05:53 pm 161.7 1,284 0.2 $2,076 1 1083 - 1101 12:05:39 pm 161.5 40,598 0.5 $65,566 19 1082 12:04:33 pm 162 573 0.5 $928 1 1080 - 1081 12:04:27 pm 161.5 12,714 0.5 $20,533 2 1061 - 1079 12:04:21 pm 162 122,825 0.5 $198,976 19 1055 - 1060 12:04:17 pm 162.5 44,092 0.5 $71,650 6 1045 - 1054 12:04:02 pm 162 7,554 0.5 $12,237 10 1044 12:02:13 pm 162.5 10,760 0.5 $17,485 1 1043 12:01:27 pm 162 55 0.3 $89 1 1041 - 1042 12:01:27 pm 161.7 225 0.3 $364 2 1030 - 1040 12:01:27 pm 162 11,040 0.3 $17,885 11 1029 12:00:41 pm 161.7 27 0.3 $44 1 1027 - 1028 12:00:26 pm 162 82 0.3 $133 2 1026 11:59:48 am 161.7 1,764 0.3 $2,852 1 1022 - 1025 11:59:32 am 162 7,595 0.3 $12,304 4 1021 11:59:15 am 161.7 1,848 0.3 $2,988 1 1016 - 1020 11:59:03 am 162 10,010 0.3 $16,216 5 1015 11:58:55 am 161.7 1,030 0.3 $1,666 1 1002 - 1014 11:58:55 am 162 43,268 0.3 $70,094 13 1001 11:58:55 am 161.7 626 0.2 $1,012 1 994 - 1000 11:58:52 am 161.5 35,638 0.2 $57,555 7 993 11:58:29 am 161.7 1,002 0.3 $1,620 1 991 - 992 11:58:28 am 162 4,637 0.3 $7,512 2 990 11:58:28 am 161.7 363 0.3 $587 1 962 - 989 11:58:25 am 162 79,893 0.5 $129,427 28 936 - 961 11:58:08 am 162.5 120,618 0.5 $196,004 26 934 - 935 11:56:18 am 163 69 0.5 $112 2 928 - 933 11:55:50 am 162.5 39,184 0.5 $63,674 6 925 - 927 11:54:12 am 163 17,355 0.5 $28,289 3 912 - 924 11:54:12 am 162.5 96,946 0.3 $157,537 13 911 11:54:12 am 162.2 1,330 0.2 $2,157 1 909 - 910 11:53:55 am 162 11,535 0.5 $18,687 2 896 - 908 11:53:44 am 162.5 33,064 0.5 $53,729 13 894 - 895 11:53:37 am 163 72 0.3 $117 2 893 11:53:36 am 162.7 453 0.2 $737 1 880 - 892 11:53:02 am 162.5 25,110 0.5 $40,804 13 878 - 879 11:52:22 am 163 5,600 0.5 $9,128 2 876 - 877 11:52:20 am 162.5 2,315 0.5 $3,762 2 875 11:52:18 am 163 7,350 0.5 $11,980 1 852 - 874 11:52:18 am 162.5 91,629 0.3 $148,897 23 851 11:52:18 am 162.2 1,468 0.2 $2,381 1 845 - 850 11:52:06 am 162 10,780 0.5 $17,464 6 840 - 844 11:51:28 am 162.5 30,670 0.3 $49,839 5 839 11:51:28 am 162.2 580 0.2 $941 1 837 - 838 11:51:01 am 162 4,382 0.5 $7,099 2 835 - 836 11:50:44 am 162.5 2,260 0.3 $3,672 2 834 11:50:44 am 162.2 421 0.2 $683 1 831 - 833 11:50:39 am 162 971 0.5 $1,573 3 829 - 830 11:50:15 am 162.5 3,803 0.5 $6,180 2 827 - 828 11:49:59 am 162 2,279 0.5 $3,692 2 826 11:49:44 am 162.5 261 0.3 $424 1 824 - 825 11:49:44 am 162.2 1,784 0.2 $2,894 2 823 11:49:28 am 162 750 0.2 $1,215 1 822 11:49:13 am 162.2 2,250 0.2 $3,649 1 820 - 821 11:49:11 am 162 785 0.2 $1,272 2 819 11:48:33 am 162.2 1,750 0.2 $2,838 1 818 11:48:26 am 162 599 0.5 $970 1 816 - 817 11:48:06 am 162.5 2,250 0.5 $3,656 2 814 - 815 11:48:02 am 162 1,075 0.5 $1,742 2 813 11:47:51 am 162.5 1,239 0.5 $2,013 1 810 - 812 11:47:49 am 162 2,207 0.5 $3,575 3 808 - 809 11:47:18 am 162.5 1,750 0.5 $2,844 2 807 11:46:58 am 162 596 0.5 $966 1 804 - 806 11:46:58 am 162.5 2,262 0.3 $3,676 3 802 - 803 11:46:40 am 162.2 1,733 0.2 $2,811 2 801 11:46:36 am 162 916 0.2 $1,484 1 798 - 800 11:46:23 am 162.2 3,574 0.2 $5,797 3 787 - 797 11:45:55 am 162 8,279 0.5 $13,412 11 786 11:43:46 am 162.5 431 0.3 $700 1 785 11:43:46 am 162.2 434 0.2 $704 1 776 - 784 11:43:45 am 162 3,515 0.5 $5,694 9 775 11:41:03 am 162.5 309 0.5 $502 1 774 11:40:55 am 162 1,772 0.5 $2,871 1 771 - 773 11:40:53 am 162.5 4,336 0.5 $7,046 3 750 - 770 11:40:49 am 162 31,835 0.3 $51,573 21 749 11:37:29 am 161.7 4,889 0.3 $7,906 1 737 - 748 11:37:21 am 162 27,552 0.5 $44,634 12 735 - 736 11:37:00 am 162.5 4,637 0.5 $7,535 2 732 - 734 11:36:58 am 162 3,465 0.5 $5,613 3 731 11:36:58 am 162.5 6,000 0.3 $9,750 1 730 11:36:58 am 162.2 6,000 0.2 $9,732 1 710 - 729 11:36:58 am 162 110,027 0.5 $178,244 20 708 - 709 11:35:49 am 161.5 1,775 0.5 $2,867 2 707 11:35:33 am 162 310 0.5 $502 1 669 - 706 11:35:30 am 161.5 120,554 0.5 $194,695 38 665 - 668 11:34:45 am 161 13,440 0.5 $21,638 4 635 - 664 11:34:13 am 161.5 70,451 0.5 $113,778 30 586 - 634 11:33:49 am 162 88,598 0.2 $143,529 49 585 11:31:47 am 162.2 53 0.2 $86 1 574 - 584 11:31:45 am 162 3,207 0.5 $5,195 11 565 - 573 11:28:32 am 162.5 20,000 0.5 $32,500 9 560 - 564 11:28:20 am 162 11,022 0.2 $17,856 5 559 11:28:17 am 162.2 53 0.2 $86 1 552 - 558 11:28:09 am 162 1,219 0.5 $1,975 7 551 11:25:12 am 162.5 7,000 0.5 $11,375 1 546 - 550 11:25:04 am 162 214 0.2 $347 5 545 11:23:17 am 162.2 55 0.2 $89 1 544 11:23:12 am 162 181 0.5 $293 1 542 - 543 11:23:02 am 162.5 3,112 0.5 $5,057 2 517 - 541 11:23:01 am 162 28,057 0.5 $45,452 25 514 - 516 11:14:56 am 162.5 8,341 0.5 $13,554 3 505 - 513 11:14:45 am 162 12,855 0.2 $20,825 9 501 - 504 11:10:43 am 162.2 3,794 0.3 $6,154 4 488 - 500 11:10:41 am 162.5 27,516 0.5 $44,714 13 487 11:10:40 am 163 5,600 0.5 $9,128 1 485 - 486 11:10:40 am 162.5 2,142 0.2 $3,481 2 482 - 484 11:10:38 am 162.7 1,152 0.3 $1,874 3 429 - 481 11:10:38 am 163 98,633 0.5 $160,772 53 424 - 428 11:07:54 am 162.5 5,591 0.2 $9,085 5 423 11:07:34 am 162.7 56 0.3 $91 1 408 - 422 11:07:34 am 163 15,000 0.5 $24,450 15 400 - 407 11:06:00 am 162.5 4,141 0.5 $6,729 8 399 11:03:35 am 163 308 0.5 $502 1 398 11:03:23 am 162.5 456 0.5 $741 1 395 - 397 11:03:23 am 163 2,788 0.5 $4,544 3 378 - 394 11:02:44 am 162.5 22,601 0.5 $36,727 17 377 10:55:01 am 163 1,029 0.5 $1,677 1 332 - 376 10:54:12 am 162.5 65,130 0.3 $105,836 45 329 - 331 10:52:59 am 162.2 7,720 0.2 $12,522 3 323 - 328 10:52:36 am 162 1,132 0.2 $1,834 6 322 10:51:47 am 162.2 56 0.2 $91 1 304 - 321 10:51:39 am 162 10,531 0.5 $17,060 18 303 10:45:59 am 162.5 325 0.5 $528 1 288 - 302 10:45:39 am 162 11,519 0.5 $18,661 15 283 - 287 10:42:36 am 162.5 22,210 0.5 $36,091 5 259 - 282 10:42:25 am 162 52,804 0.5 $85,542 24 244 - 258 10:38:21 am 162.5 47,125 0.5 $76,578 15 243 10:36:59 am 163 327 0.5 $533 1 240 - 242 10:36:45 am 162.5 2,535 0.5 $4,119 3 239 10:36:28 am 163 247 0.5 $403 1 236 - 238 10:36:27 am 162.5 235 0.5 $382 3 214 - 235 10:36:27 am 163 30,818 0.5 $50,233 22 213 10:34:51 am 163.5 3,043 0.5 $4,975 1 204 - 212 10:34:05 am 163 26,734 0.5 $43,576 9 181 - 203 10:33:05 am 163.5 22,219 0.2 $36,328 23 180 10:31:02 am 163.7 60 0.2 $98 1 171 - 179 10:30:54 am 163.5 2,174 0.2 $3,554 9 170 10:28:17 am 163.7 58 0.2 $95 1 167 - 169 10:28:14 am 163.5 5,555 0.2 $9,082 3 166 10:27:04 am 163.7 1,218 0.2 $1,994 1 160 - 165 10:27:03 am 163.5 1,240 0.2 $2,027 6 159 10:24:20 am 163.7 470 0.3 $769 1 155 - 158 10:24:15 am 164 4,770 0.2 $7,823 4 154 10:24:15 am 164.2 3,457 0.2 $5,676 1 140 - 153 10:24:11 am 164 14,674 0.2 $24,065 14 139 10:23:23 am 164.2 921 0.2 $1,512 1 130 - 138 10:23:22 am 164 5,304 0.2 $8,699 9 129 10:21:01 am 164.2 808 0.2 $1,327 1 115 - 128 10:21:00 am 164 7,506 0.5 $12,310 14 89 - 114 10:17:28 am 164.5 25,113 0.5 $41,311 26 87 - 88 10:15:56 am 164 43 0.2 $71 2 86 10:15:46 am 164.2 863 0.2 $1,417 1 76 - 85 10:15:45 am 164 3,710 0.2 $6,084 10 75 10:12:26 am 164.2 788 0.2 $1,294 1 72 - 74 10:12:26 am 164 10,025 0.5 $16,441 3 71 10:11:21 am 164.5 74 0.5 $122 1 69 - 70 10:10:36 am 164 425 0.5 $697 2 68 10:10:28 am 164.5 462 0.5 $760 1 65 - 67 10:10:22 am 164 5,349 0.5 $8,772 3 64 10:10:09 am 164.5 53 0.5 $87 1 47 - 63 10:10:09 am 164 51,369 0.5 $84,245 17 46 10:08:45 am 163.5 96 0.5 $157 1 43 - 45 10:08:32 am 164 4,746 0.5 $7,783 3 37 - 42 10:07:51 am 163.5 3,717 0.5 $6,077 6 36 10:06:41 am 163 1,000 0.2 $1,630 1 34 - 35 10:06:40 am 163.2 2,096 0.8 $3,421 2 33 10:06:38 am 164 7 1 $11 1 1 - 32 10:06:38 am 163 109,268 $178,107 32 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Dole lodgement centrelink Wednesday 11/4/2012 (NT) | Computer skills jobs Dandedong | 01:51:22 04/11/12 Wed |