Thursday 28/6/2012 last sitting parliament winter =ramping/emotional/debate/Malaysian solution Nauru -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:11:04 06/27/12 Wed
Author: Arvo118.5 buy sell 1.00 daydream believer scared (substantial surplus 106)
Subject:

Thursday 28/6/2012 last sitting parliament winter =ramping/emotional/debate/Malaysian solution Nauru

home
Thursday, 28 Jun 201204:08PM
ASX OpenS&P/ASX 200
4,045.80+2.60 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
1.060 -0.015 -1.40 % 1.185 1.000 1.085 1.090 1.050 1.075 8,487,391 9,035,545 2,785 1.065
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.060 1,282,582 BUY 575,403
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 28 Jun 4:09:06 PM

buyers
Buyers Volume Price

2 17,796 1.185
1 3,766 1.140
1 4,146 1.130
1 3,401 1.125
2 14,617 1.120
2 22,256 1.110
1 20,834 1.105
4 79,521 1.100
5 115,523 1.090
2 151,582 1.085
5 45,896 1.080
7 87,182 1.075
1 2 1.070
1 9,000 1.065
15 1,301,061 1.060
8 277,289 1.055
60 705,327 1.050
12 166,258 1.045
9 159,161 1.040
5 292,704 1.035
15 186,216 1.030
3 134,896 1.025
11 184,403 1.020
6 87,643 1.015
21 658,513 1.010
5 102,403 1.005
89 631,432 1.000
23 155,516 0.990
3 32,000 0.985
30 191,540 0.980
6 37,423 0.975
28 221,079 0.970
6 42,522 0.965
27 126,811 0.960
4 28,500 0.955
42 210,575 0.950
2 2,550 0.945
4 14,100 0.940
4 18,300 0.930
3 8,700 0.925
12 115,538 0.920
1 550 0.915
8 60,611 0.910
2 19,000 0.905
43 238,313 0.900
6 30,900 0.890
1 6,800 0.885
7 18,100 0.880
2 6,000 0.870
1 2,000 0.865
3 151,000 0.860
14 48,094 0.850
1 2,500 0.845
1 3,000 0.840
1 50,000 0.835
1 1,300 0.830
2 4,500 0.810
18 86,728 0.800
2 20,000 0.780
4 23,700 0.750
2 16,000 0.700
1 14,000 0.690

609 7,471,078 Others
Market Total 609 7,471,078
sellers
Price Volume Sellers

1.000 14,976 1
1.010 216,073 4
1.025 3 1
1.030 41,581 3
1.040 186,078 5
1.050 4,089 1
1.060 112,603 5
1.065 169,114 2
1.070 450,651 17
1.075 291,345 14
1.080 329,748 9
1.085 313,544 15
1.090 173,453 14
1.095 107,553 6
1.100 944,951 30
1.105 58,208 3
1.110 72,775 5
1.115 68,003 4
1.120 145,696 14
1.125 63,703 3
1.130 14,000 2
1.135 28,500 3
1.140 119,701 3
1.145 30,022 3
1.150 285,931 11
1.155 126,750 3
1.160 43,800 5
1.165 5,000 1
1.170 189,642 7
1.175 36,864 2
1.180 57,145 9
1.185 71,128 7
1.190 113,592 9
1.195 10,500 2
1.200 981,948 27
1.205 17,544 2
1.210 191,720 7
1.215 61,453 5
1.220 234,805 9
1.225 12,000 3
1.230 30,780 9
1.235 22,000 2
1.240 21,999 3
1.245 13,000 2
1.250 184,196 26
1.255 3,000 1
1.260 23,140 5
1.265 20,000 1
1.270 14,000 1
1.280 136,837 7
1.285 5,000 1
1.290 11,000 4
1.295 5,000 1
1.300 152,243 14
1.310 23,388 3
1.320 29,000 4
1.330 11,349 2
1.335 11,784 1
1.340 20,000 1
1.350 44,333 9
1.355 1,900 1
1.360 4,700 2
1.365 5,000 1
1.380 5,762 3
1.390 24,200 6
1.395 16,000 2
1.400 147,820 10
1.420 9,680 3
1.430 6,108 1
1.450 3,000 1
1.470 17,000 2
1.490 2,000 1
1.500 44,890 9
1.510 913 1
1.520 38,706 3
1.530 3,500 1
1.540 30,000 1
1.550 10,500 3
1.555 6,431 1
1.560 3,000 1
1.600 1,500 1
1.630 5,000 1
1.650 13,237 2
1.700 1,400 1
1.890 5,332 1
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.480 10,000 1
2.600 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 7,626,963 440
7,626,963 440 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]