90 1.00 1.05 110 120 130 140 150 160 161 170 180 200 2.26 301 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:52:26 06/28/12 Thu
Author: vwap 1.442 ==Options Friday June 29th 2012
Subject:

90 1.00 1.05 110 120 130 140 150 160 161 170 180 200 2.26 301

Time Price Quantity

7:11:33 am 3.010 10,000
7:11:32 am 3.010 18,000
7:11:32 am 2.260 400
7:11:32 am 2.260 8,600
7:11:32 am 2.000 3,000
7:11:32 am 2.000 6,700
7:11:32 am 1.800 200,100
7:11:32 am 1.700 600
7:11:32 am 1.700 4,200
7:11:32 am 1.700 500
7:11:32 am 1.700 21,600
7:11:31 am 1.700 3,000
7:11:31 am 1.700 100
7:11:31 am 1.610 38,500
7:11:31 am 1.610 9,000
7:11:31 am 1.600 93,200
7:11:31 am 1.600 63,200
7:11:31 am 1.600 36,500
7:11:31 am 1.600 189,500
7:11:31 am 1.600 15,100
Time Price Quantity

7:11:30 am 1.600 63,800
7:11:30 am 1.600 36,700
7:11:30 am 1.600 1,500
7:11:30 am 1.600 12,200
7:11:30 am 1.500 7,100
7:11:30 am 1.500 12,800
7:11:30 am 1.500 20,900
7:11:30 am 1.500 62,200
7:11:30 am 1.500 7,000
7:11:29 am 1.500 70,000
7:11:29 am 1.500 15,000
7:11:29 am 1.400 1,100
7:11:29 am 1.400 21,900
7:11:29 am 1.300 25,000
7:11:29 am 1.200 1,000
7:11:29 am 1.200 3,000
7:11:29 am 1.200 1,000
7:11:29 am 1.200 4,000
7:11:28 am 1.100 250,000
7:11:28 am 1.100 115,000
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.120 0.935 0.000 0.000 0.000 1.060 1,738,000 2,505,395 48 1.442
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Re: 90 1.00 1.05 110 120 130 140 150 160 161 170 180 200 2.26 301 -- Course of sales for 29 June 2012, 16:53:30 06/28/12 Thu
1,738,000 (NT) -- Volume Im in chains Tina Arena, 16:55:14 06/28/12 Thu