Tuesday July 3rd 2012==calendat day 185==RBA at 2.30pm -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:05:48 07/02/12 Mon
Author: JuggernaughtAlgorithm on buyside 116.5==sell 105 (Juggernaught)
Subject:

Tuesday July 3rd 2012==calendat day 185==RBA at 2.30pm

home
Tuesday, 03 Jul 201210:02AM
ASX OpenS&P/ASX 200
4,133.000.00 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.165 1.050 0.000 0.000 0.000 1.100 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.095 11,117 SELL 162,006
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 03 Jul 10:02:52 AM

buyers
Buyers Volume Price

1 1 1.165
1 13,700 1.130
1 18,000 1.120
1 2,702 1.110
8 67,528 1.100
6 60,075 1.095
9 104,874 1.090
6 60,039 1.085
12 64,109 1.080
4 26,612 1.075
7 51,494 1.070
2 18,000 1.065
6 32,058 1.060
4 43,240 1.055
54 581,112 1.050
3 13,315 1.045
7 24,366 1.040
4 122,550 1.035
12 201,867 1.030
2 87,993 1.025
9 112,300 1.020
4 40,500 1.015
14 92,383 1.010
4 55,500 1.005
81 612,275 1.000
15 86,750 0.990
3 32,000 0.985
28 165,942 0.980
4 31,200 0.975
22 144,184 0.970
5 37,362 0.965
26 129,399 0.960
3 8,500 0.955
32 187,312 0.950
1 550 0.945
4 14,100 0.940
4 18,300 0.930
2 3,700 0.925
11 60,038 0.920
2 2,550 0.915
5 44,539 0.910
31 205,981 0.900
5 29,700 0.890
4 10,100 0.880
1 6,800 0.875
2 6,000 0.870
1 2,000 0.865
3 62,627 0.860
10 27,830 0.850
1 3,000 0.840
1 1,300 0.830
1 2,000 0.810
19 88,228 0.800
2 20,000 0.780
1 2,000 0.755
4 23,700 0.750
2 16,000 0.700
1 14,000 0.690

518 3,994,285 Others
Market Total 518 3,994,285
sellers
Price Volume Sellers

1.050 1,140 1
1.060 24,012 3
1.070 4,570 2
1.075 45,650 3
1.080 20,000 1
1.085 35,272 4
1.095 42,479 2
1.100 16,365 3
1.105 106,979 7
1.110 140,157 8
1.115 136,131 12
1.120 126,207 13
1.125 89,327 5
1.130 164,600 7
1.135 2,000 1
1.140 43,001 3
1.145 5,690 3
1.150 162,530 11
1.155 69,045 2
1.160 138,700 5
1.165 41,000 4
1.170 225,942 10
1.175 41,864 3
1.180 39,030 6
1.185 35,000 3
1.190 99,399 9
1.195 10,500 2
1.200 754,932 30
1.205 14,272 2
1.210 66,720 6
1.215 65,800 4
1.220 205,582 7
1.225 12,000 3
1.230 31,580 8
1.235 22,000 2
1.240 21,999 3
1.245 18,900 3
1.250 162,196 24
1.255 3,000 1
1.260 57,384 7
1.265 20,000 1
1.270 14,000 1
1.280 136,837 7
1.285 5,000 1
1.290 16,700 6
1.295 5,000 1
1.300 147,243 13
1.310 23,388 3
1.320 18,000 2
1.330 11,349 2
1.335 11,784 1
1.340 20,000 1
1.350 44,333 9
1.355 1,900 1
1.360 4,700 2
1.365 5,000 1
1.370 4,431 1
1.380 5,762 3
1.390 24,200 6
1.395 10,000 1
1.400 137,820 9
1.420 9,680 3
1.430 6,108 1
1.450 3,000 1
1.470 17,000 2
1.490 2,000 1
1.500 41,020 9
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.550 5,000 1
1.560 3,000 1
1.600 1,500 1
1.630 5,000 1
1.650 13,237 2
1.700 1,400 1
1.890 5,332 1
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.560 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 4,169,235 341
4,169,235 341 Market Total

home
Tuesday, 03 Jul 201210:02AM
ASX OpenS&P/ASX 200
4,133.000.00 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.165 1.050 0.000 0.000 0.000 1.100 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.095 311 SELL 172,647
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 03 Jul 10:03:41 AM

buyers
Buyers Volume Price

1 1 1.165
1 10,641 1.160
1 13,700 1.130
1 18,000 1.120
1 2,702 1.110
8 67,528 1.100
6 60,075 1.095
9 104,874 1.090
6 60,039 1.085
12 64,109 1.080
4 26,612 1.075
7 51,494 1.070
2 18,000 1.065
6 32,058 1.060
4 43,240 1.055
54 581,112 1.050
3 13,315 1.045
7 24,366 1.040
4 122,550 1.035
12 201,867 1.030
2 87,993 1.025
9 112,300 1.020
4 40,500 1.015
14 92,383 1.010
4 55,500 1.005
81 612,275 1.000
15 86,750 0.990
3 32,000 0.985
28 165,942 0.980
4 31,200 0.975
22 144,184 0.970
5 37,362 0.965
26 129,399 0.960
3 8,500 0.955
32 187,312 0.950
1 550 0.945
4 14,100 0.940
4 18,300 0.930
2 3,700 0.925
11 60,038 0.920
2 2,550 0.915
5 44,539 0.910
31 205,981 0.900
5 29,700 0.890
4 10,100 0.880
1 6,800 0.875
2 6,000 0.870
1 2,000 0.865
3 62,627 0.860
10 27,830 0.850
1 3,000 0.840
1 1,300 0.830
1 2,000 0.810
19 88,228 0.800
2 20,000 0.780
1 2,000 0.755
4 23,700 0.750
2 16,000 0.700
1 14,000 0.690

519 4,004,926 Others
Market Total 519 4,004,926
sellers
Price Volume Sellers

1.050 1,140 1
1.060 24,012 3
1.070 4,570 2
1.075 45,650 3
1.080 20,000 1
1.085 35,107 4
1.095 42,479 2
1.100 16,365 3
1.105 106,979 7
1.110 140,157 8
1.115 136,131 12
1.120 126,207 13
1.125 89,327 5
1.130 164,600 7
1.135 2,000 1
1.140 43,001 3
1.145 5,690 3
1.150 162,530 11
1.155 69,045 2
1.160 138,700 5
1.165 41,000 4
1.170 225,942 10
1.175 41,864 3
1.180 39,030 6
1.185 35,000 3
1.190 99,399 9
1.195 10,500 2
1.200 754,932 30
1.205 14,272 2
1.210 66,720 6
1.215 65,800 4
1.220 205,582 7
1.225 12,000 3
1.230 31,580 8
1.235 22,000 2
1.240 21,999 3
1.245 18,900 3
1.250 162,196 24
1.255 3,000 1
1.260 57,384 7
1.265 20,000 1
1.270 14,000 1
1.280 136,837 7
1.285 5,000 1
1.290 16,700 6
1.295 5,000 1
1.300 147,243 13
1.310 23,388 3
1.320 18,000 2
1.330 11,349 2
1.335 11,784 1
1.340 20,000 1
1.350 44,333 9
1.355 1,900 1
1.360 4,700 2
1.365 5,000 1
1.370 4,431 1
1.380 5,762 3
1.390 24,200 6
1.395 10,000 1
1.400 137,820 9
1.420 9,680 3
1.430 6,108 1
1.450 3,000 1
1.470 17,000 2
1.490 2,000 1
1.500 41,020 9
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.550 5,000 1
1.560 3,000 1
1.600 1,500 1
1.630 5,000 1
1.650 13,237 2
1.700 1,400 1
1.890 5,332 1
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.560 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 4,169,070 341
4,169,070 341 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]