Theme on radio check facebookf Birthdays Friday 27/7/2012 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:38:15 07/26/12 Thu
Author: Bankwest Stockness say hello to friend
Subject:

Theme on radio check facebookf Birthdays Friday 27/7/2012

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
217 2,865,804 107.5 112.01
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
214 - 217 10:15:48 am 107.5 22,000 0.5 $23,650 4
213 10:10:43 am 108 12 0.5 $13 1
212 10:10:41 am 108.5 35,000 0.5 $37,975 1
206 - 211 10:10:41 am 108 11,422 0.5 $12,336 6
205 10:10:23 am 108.5 500 0.5 $542 1
163 - 204 10:10:20 am 108 190,346 0.2 $205,574 42
162 10:09:49 am 108.2 9,805 0.2 $10,609 1
154 - 161 10:09:48 am 108 22,300 0.5 $24,084 8
129 - 153 10:09:12 am 108.5 175,626 0.5 $190,554 25
122 - 128 10:08:53 am 109 56,871 0.2 $61,989 7
121 10:08:39 am 109.2 232 0.2 $253 1
120 10:08:39 am 109 7,815 0.5 $8,518 1
114 - 119 10:08:35 am 109.5 8,538 0.5 $9,349 6
29 - 113 10:07:05 am 109 589,037 61 $642,050 85
28 7:10:39 am 170 10,000 20 $17,000 1
24 - 27 7:10:38 am 150 22,800 10 $34,200 4
20 - 23 7:10:38 am 140 269,000 10 $376,600 4
19 7:10:38 am 130 20,000 10 $26,000 1
18 7:10:38 am 120 5,000 5 $6,000 1
15 - 17 7:10:37 am 115 30,000 5 $34,500 3
9 - 14 7:10:37 am 110 1,039,500 5 $1,143,450 6
6 - 8 7:10:36 am 105 205,000 5 $215,250 3
3 - 5 7:10:36 am 100 80,000 10 $80,000 3
1 - 2 7:10:36 am 90 55,000 $49,500 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]