V.W.A.P* 109.44 ==whenever I want you all I have to do is dream -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 04:27:30 07/27/12 Fri
Author: Start Buddy Holly 1st time
Subject:

V.W.A.P* 109.44 ==whenever I want you all I have to do is dream

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,765 9,748,398 109 109.44
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1764 - 1765 4:48:05 pm 108.5 170,341 0.5 $184,820 2
1671 - 1763 4:10:46 pm 109 1,217,360 0.5 $1,326,922 93
1669 - 1670 3:59:39 pm 108.5 40,000 0.5 $43,400 2
1666 - 1668 3:59:25 pm 109 1,801 0.5 $1,963 3
1665 3:59:12 pm 108.5 1,582 0.2 $1,716 1
1663 - 1664 3:59:12 pm 108.7 8,327 0.3 $9,051 2
1662 3:59:03 pm 109 50 0.5 $55 1
1661 3:58:53 pm 108.5 7,000 0.5 $7,595 1
1650 - 1660 3:58:50 pm 109 30,021 0.5 $32,723 11
1648 - 1649 3:58:33 pm 108.5 1,319 0.5 $1,431 2
1647 3:58:31 pm 109 42 0.5 $46 1
1642 - 1646 3:58:27 pm 108.5 364 0.5 $395 5
1641 3:58:25 pm 109 1,148 0.5 $1,251 1
1640 3:58:18 pm 108.5 171 0.2 $186 1
1639 3:58:04 pm 108.7 26 0.3 $28 1
1638 3:58:04 pm 109 3,101 0.3 $3,380 1
1637 3:58:04 pm 108.7 19 0.3 $21 1
1636 3:58:02 pm 109 87 0.3 $95 1
1633 - 1635 3:58:01 pm 108.7 56 0.2 $61 3
1632 3:57:47 pm 108.5 796 0.2 $864 1
1629 - 1631 3:57:26 pm 108.7 10,320 0.3 $11,218 3
1626 - 1628 3:57:04 pm 109 34,179 0.3 $37,255 3
1624 - 1625 3:56:49 pm 108.7 1,409 0.2 $1,532 2
1622 - 1623 3:56:17 pm 108.5 1,340 0.5 $1,454 2
1619 - 1621 3:55:58 pm 109 8,031 0.3 $8,754 3
1618 3:55:49 pm 108.7 23 0.2 $25 1
1617 3:55:34 pm 108.5 5,987 0.2 $6,496 1
1616 3:55:34 pm 108.7 4,407 0.3 $4,790 1
1609 - 1615 3:55:25 pm 109 10,149 0.3 $11,062 7
1608 3:54:25 pm 108.7 96 0.2 $104 1
1607 3:54:22 pm 108.5 600 0.5 $651 1
1601 - 1606 3:54:18 pm 109 33,239 0.5 $36,231 6
1600 3:53:52 pm 108.5 9,500 0.2 $10,307 1
1598 - 1599 3:53:52 pm 108.7 105 0.3 $114 2
1595 - 1597 3:53:20 pm 109 4,225 0.3 $4,605 3
1593 - 1594 3:53:18 pm 108.7 130 0.3 $141 2
1592 3:53:02 pm 109 237 0.3 $258 1
1590 - 1591 3:52:33 pm 108.7 249 0.2 $271 2
1589 3:52:00 pm 108.5 10,458 0.2 $11,347 1
1588 3:51:18 pm 108.7 150 0.2 $163 1
1585 - 1587 3:51:12 pm 108.5 12,336 0.5 $13,385 3
1578 - 1584 3:51:11 pm 109 42,808 0.3 $46,661 7
1576 - 1577 3:50:39 pm 108.7 80 0.3 $87 2
1575 3:50:18 pm 109 203 0.5 $221 1
1574 3:50:10 pm 108.5 10,308 0.2 $11,184 1
1572 - 1573 3:50:10 pm 108.7 82 0.2 $89 2
1571 3:49:45 pm 108.5 2,000 0.5 $2,170 1
1568 - 1570 3:49:20 pm 109 9,696 0.3 $10,569 3
1562 - 1567 3:49:19 pm 108.7 1,286 0.3 $1,398 6
1561 3:49:03 pm 109 174 0.3 $190 1
1560 3:48:34 pm 108.7 768 0.3 $835 1
1559 3:48:33 pm 109 85 0.3 $93 1
1555 - 1558 3:48:28 pm 108.7 9,938 0.3 $10,803 4
1553 - 1554 3:47:40 pm 109 6,166 0.3 $6,721 2
1550 - 1552 3:47:10 pm 108.7 686 0.3 $746 3
1549 3:46:40 pm 109 48 0.3 $52 1
1546 - 1548 3:46:40 pm 108.7 9,922 0.3 $10,785 3
1545 3:46:38 pm 109 11,188 0.3 $12,195 1
1544 3:46:34 pm 108.7 40 0.3 $43 1
1543 3:46:25 pm 109 2,792 0.3 $3,043 1
1542 3:45:33 pm 108.7 166 0.3 $180 1
1535 - 1541 3:45:19 pm 109 50,577 0.3 $55,129 7
1534 3:44:46 pm 108.7 47 0.3 $51 1
1530 - 1533 3:44:41 pm 109 8,213 0.5 $8,952 4
1501 - 1529 3:43:39 pm 108.5 768,155 0.5 $833,448 29
1500 3:43:36 pm 108 944 0.5 $1,020 1
1495 - 1499 3:43:22 pm 108.5 12,435 0.5 $13,492 5
1488 - 1494 3:43:11 pm 108 49,000 0.5 $52,920 7
1486 - 1487 3:43:03 pm 108.5 5,687 0.3 $6,170 2
1485 3:42:40 pm 108.2 154 0.3 $167 1
1484 3:42:36 pm 108.5 3,125 0.3 $3,391 1
1483 3:42:09 pm 108.2 38 0.3 $41 1
1482 3:42:01 pm 108.5 1,742 0.3 $1,890 1
1479 - 1481 3:41:45 pm 108.2 10,314 0.3 $11,160 3
1476 - 1478 3:41:16 pm 108.5 185 0.3 $201 3
1475 3:40:48 pm 108.2 148 0.3 $160 1
1472 - 1474 3:40:33 pm 108.5 310 0.3 $336 3
1471 3:39:54 pm 108.2 37 0.3 $40 1
1466 - 1470 3:39:49 pm 108.5 8,107 0.3 $8,796 5
1464 - 1465 3:38:47 pm 108.2 9,845 0.3 $10,652 2
1461 - 1463 3:38:21 pm 108.5 13,245 0.3 $14,371 3
1460 3:37:29 pm 108.2 392 0.3 $424 1
1457 - 1459 3:37:27 pm 108.5 11,752 0.3 $12,751 3
1456 3:35:49 pm 108.2 144 0.2 $156 1
1455 3:35:46 pm 108 9,904 0.2 $10,696 1
1453 - 1454 3:35:46 pm 108.2 161 0.3 $174 2
1452 3:34:55 pm 108.5 2,236 0.3 $2,426 1
1451 3:34:09 pm 108.2 967 0.3 $1,046 1
1449 - 1450 3:34:09 pm 108.5 1,533 0.3 $1,663 2
1447 - 1448 3:33:52 pm 108.2 113 0.3 $122 2
1445 - 1446 3:33:23 pm 108.5 338 0.5 $367 2
1437 - 1444 3:33:22 pm 108 58,130 0.2 $62,780 8
1434 - 1436 3:32:48 pm 108.2 1,744 0.3 $1,887 3
1432 - 1433 3:32:37 pm 108.5 5,695 0.3 $6,179 2
1431 3:31:19 pm 108.2 108 0.3 $117 1
1428 - 1430 3:31:16 pm 108.5 4,230 0.3 $4,590 3
1427 3:29:34 pm 108.2 97 0.2 $105 1
1425 - 1426 3:29:33 pm 108 9,991 0.2 $10,790 2
1423 - 1424 3:29:33 pm 108.2 188 0.3 $203 2
1422 3:29:21 pm 108.5 5,667 0.3 $6,149 1
1421 3:29:19 pm 108.2 99 0.3 $107 1
1415 - 1420 3:29:16 pm 108.5 10,886 0.3 $11,811 6
1413 - 1414 3:27:34 pm 108.2 189 0.3 $204 2
1411 - 1412 3:26:06 pm 108.5 5,022 0.3 $5,449 2
1410 3:25:48 pm 108.2 157 0.2 $170 1
1409 3:25:39 pm 108 9,945 0.2 $10,741 1
1407 - 1408 3:25:39 pm 108.2 188 0.2 $203 2
1404 - 1406 3:25:05 pm 108 8,694 0.2 $9,390 3
1403 3:24:25 pm 108.2 116 0.3 $126 1
1400 - 1402 3:24:21 pm 108.5 5,149 0.3 $5,587 3
1399 3:24:11 pm 108.2 29 0.3 $31 1
1398 3:24:10 pm 108.5 2,102 0.5 $2,281 1
1393 - 1397 3:21:49 pm 108 10,059 0.2 $10,864 5
1388 - 1392 3:21:49 pm 108.2 313 0.2 $339 5
1387 3:20:46 pm 108 72 0.5 $78 1
1386 3:20:42 pm 108.5 1 0.3 $1 1
1382 - 1385 3:19:40 pm 108.2 2,487 0.3 $2,691 4
1378 - 1381 3:19:28 pm 108.5 13,401 0.3 $14,540 4
1375 - 1377 3:16:48 pm 108.2 4,781 0.2 $5,173 3
1344 - 1374 3:14:16 pm 108 74,194 0.2 $80,130 31
1342 - 1343 3:12:32 pm 108.2 148 0.2 $160 2
1336 - 1341 3:11:43 pm 108 10,121 0.2 $10,931 6
1334 - 1335 3:10:56 pm 108.2 153 0.2 $166 2
1330 - 1333 3:09:54 pm 108 10,257 0.2 $11,078 4
1328 - 1329 3:09:40 pm 108.2 3,549 0.2 $3,840 2
1325 - 1327 3:09:10 pm 108 7,417 0.2 $8,010 3
1324 3:09:04 pm 108.2 72 0.2 $78 1
1323 3:09:03 pm 108 115 0.2 $124 1
1318 - 1322 3:08:14 pm 108.2 3,026 0.2 $3,274 5
1314 - 1317 3:05:49 pm 108 10,677 0.2 $11,531 4
1312 - 1313 3:05:31 pm 108.2 4,288 0.2 $4,640 2
1298 - 1311 3:01:33 pm 108 57,794 0.2 $62,418 14
1297 2:59:55 pm 108.2 3,072 0.2 $3,324 1
1289 - 1296 2:59:43 pm 108 4,705 0.2 $5,081 8
1288 2:57:38 pm 108.2 321 0.2 $347 1
1286 - 1287 2:57:38 pm 108 9,923 0.2 $10,717 2
1285 2:55:55 pm 108.2 2,665 0.2 $2,884 1
1282 - 1284 2:54:19 pm 108 202 0.2 $218 3
1281 2:54:18 pm 108.2 823 0.2 $890 1
1267 - 1280 2:53:07 pm 108 37,938 0.3 $40,973 14
1266 2:52:53 pm 107.7 967 0.2 $1,041 1
1265 2:52:34 pm 107.5 5,615 0.5 $6,036 1
1253 - 1264 2:52:34 pm 108 17,884 0.2 $19,315 12
1250 - 1252 2:52:23 pm 108.2 616 0.2 $667 3
1248 - 1249 2:52:23 pm 108 18,242 0.2 $19,701 2
1247 2:52:23 pm 108.2 277 0.2 $300 1
1244 - 1246 2:52:23 pm 108 130,802 0.5 $141,266 3
1241 - 1243 2:52:23 pm 107.5 25,143 0.5 $27,029 3
1219 - 1240 2:52:23 pm 108 287,176 0.2 $310,150 22
1217 - 1218 2:51:18 pm 108.2 159 0.2 $172 2
1215 - 1216 2:49:04 pm 108 800 0.5 $864 2
1212 - 1214 2:48:03 pm 108.5 133 0.5 $144 3
1211 2:46:39 pm 108 400 0.5 $432 1
1201 - 1210 2:46:08 pm 108.5 14,114 0.5 $15,314 10
1200 2:45:39 pm 108 200 0.5 $216 1
1198 - 1199 2:45:33 pm 108.5 607 0.5 $659 2
1196 - 1197 2:45:21 pm 108 400 0.5 $432 2
1189 - 1195 2:43:56 pm 108.5 57,952 0.5 $62,878 7
1188 2:43:18 pm 108 200 0.5 $216 1
1170 - 1187 2:42:57 pm 108.5 25,634 0.3 $27,813 18
1168 - 1169 2:41:01 pm 108.2 263 0.3 $285 2
1167 2:41:00 pm 108.5 8 0.3 $9 1
1166 2:41:00 pm 108.2 968 0.3 $1,047 1
1144 - 1165 2:41:00 pm 108.5 39,894 0.2 $43,285 22
1141 - 1143 2:38:03 pm 108.7 6,163 0.2 $6,699 3
1140 2:35:46 pm 108.5 9,508 0.5 $10,316 1
1139 2:35:40 pm 109 1,767 0.3 $1,926 1
1138 2:35:29 pm 108.7 123 0.2 $134 1
1137 2:35:23 pm 108.5 400 0.2 $434 1
1135 - 1136 2:34:40 pm 108.7 763 0.2 $829 2
1134 2:34:00 pm 108.5 10,000 0.5 $10,850 1
1132 - 1133 2:33:41 pm 108 800 0.5 $864 2
1109 - 1131 2:32:06 pm 108.5 76,052 0.2 $82,516 23
1105 - 1108 2:31:33 pm 108.7 1,160 0.3 $1,261 4
1104 2:30:51 pm 109 165 0.5 $180 1
1102 - 1103 2:30:51 pm 108.5 600 0.5 $651 2
1101 2:30:18 pm 109 43 0.3 $47 1
1098 - 1100 2:28:50 pm 108.7 4,196 0.2 $4,561 3
1097 2:28:32 pm 108.5 1,075 0.2 $1,166 1
1096 2:27:51 pm 108.7 76 0.3 $83 1
1093 - 1095 2:27:04 pm 109 6,312 0.3 $6,880 3
1089 - 1092 2:27:03 pm 108.7 18,738 0.2 $20,368 4
1084 - 1088 2:27:03 pm 108.5 31,640 0.2 $34,329 5
1083 2:27:03 pm 108.7 194 0.2 $211 1
1054 - 1082 2:27:03 pm 108.5 406,274 0.5 $440,807 29
1047 - 1053 2:26:27 pm 108 43,390 0.5 $46,861 7
1046 2:26:25 pm 108.5 16 0.3 $17 1
1045 2:26:19 pm 108.2 142 0.2 $154 1
1044 2:26:18 pm 108 400 0.5 $432 1
1043 2:26:18 pm 108.5 90 0.5 $98 1
1042 2:25:27 pm 108 800 0.5 $864 1
1041 2:25:13 pm 108.5 329 0.5 $357 1
1040 2:25:12 pm 108 1,862 0.5 $2,011 1
1039 2:25:08 pm 108.5 493 0.5 $535 1
1038 2:25:07 pm 108 2,793 0.5 $3,016 1
1037 2:24:03 pm 108.5 303 0.5 $329 1
1036 2:24:03 pm 108 7,095 0.2 $7,663 1
1030 - 1035 2:24:03 pm 108.2 2,971 0.2 $3,215 6
1029 2:24:01 pm 108 1,075 0.2 $1,161 1
1026 - 1028 2:21:16 pm 108.2 2,246 0.2 $2,430 3
1025 2:20:53 pm 108 800 0.2 $864 1
1024 2:20:49 pm 108.2 164 0.3 $177 1
1023 2:20:48 pm 108.5 45 0.5 $49 1
1022 2:19:37 pm 108 6,938 0.2 $7,493 1
1019 - 1021 2:19:37 pm 108.2 2,581 0.2 $2,793 3
1018 2:18:47 pm 108 500 0.2 $540 1
1017 2:18:44 pm 108.2 135 0.2 $146 1
1015 - 1016 2:18:40 pm 108 800 0.5 $864 2
1013 - 1014 2:17:29 pm 108.5 505 0.3 $548 2
1012 2:16:10 pm 108.2 212 0.2 $229 1
1007 - 1011 2:16:10 pm 108 4,925 0.2 $5,319 5
1002 - 1006 2:14:56 pm 108.2 5,952 0.2 $6,440 5
1000 - 1001 2:14:37 pm 108 400 0.2 $432 2
999 2:13:03 pm 108.2 2,000 0.2 $2,164 1
998 2:12:54 pm 108 200 0.5 $216 1
997 2:12:27 pm 108.5 660 0.5 $716 1
996 2:12:27 pm 108 4,774 0.2 $5,156 1
995 2:12:19 pm 108.2 155 0.2 $168 1
994 2:12:13 pm 108 400 0.2 $432 1
992 - 993 2:10:50 pm 108.2 9,614 0.3 $10,402 2
982 - 991 2:10:15 pm 108.5 38,957 0.5 $42,268 10
981 2:10:13 pm 108 2,212 0.5 $2,389 1
978 - 980 2:10:13 pm 108.5 7,715 0.5 $8,371 3
944 - 977 2:10:12 pm 108 225,641 0.5 $243,692 34
943 2:09:38 pm 107.5 946 0.5 $1,017 1
940 - 942 2:09:33 pm 108 329 0.5 $355 3
938 - 939 2:07:07 pm 107.5 1,267 0.2 $1,362 2
937 2:06:11 pm 107.7 157 0.2 $169 1
931 - 936 2:06:11 pm 107.5 6,166 0.2 $6,628 6
930 2:05:49 pm 107.7 39 0.3 $42 1
929 2:05:48 pm 108 345 0.5 $373 1
928 2:04:34 pm 107.5 946 0.5 $1,017 1
926 - 927 2:04:03 pm 108 373 0.3 $403 2
925 2:02:14 pm 107.7 120 0.2 $129 1
923 - 924 2:02:10 pm 107.5 15,355 0.2 $16,507 2
922 2:00:24 pm 107.7 101 0.3 $109 1
910 - 921 1:58:55 pm 108 61,411 0.3 $66,324 12
909 1:57:16 pm 107.7 3,531 0.3 $3,803 1
907 - 908 1:57:15 pm 108 13,662 0.3 $14,755 2
897 - 906 1:56:52 pm 107.7 897 0.2 $966 10
896 1:51:43 pm 107.5 945 0.2 $1,016 1
886 - 895 1:51:08 pm 107.7 996 0.3 $1,073 10
885 1:46:10 pm 108 28 0.5 $30 1
884 1:46:06 pm 107.5 946 0.5 $1,017 1
882 - 883 1:46:03 pm 108 380 0.3 $410 2
881 1:44:57 pm 107.7 223 0.2 $240 1
880 1:44:57 pm 107.5 3,000 0.5 $3,225 1
876 - 879 1:44:24 pm 108 597 0.5 $645 4
875 1:40:07 pm 107.5 1,405 0.2 $1,510 1
874 1:39:34 pm 107.7 158 0.2 $170 1
873 1:39:34 pm 107.5 946 0.5 $1,017 1
872 1:38:33 pm 108 35 0.3 $38 1
871 1:35:43 pm 107.7 142 0.2 $153 1
870 1:35:43 pm 107.5 7,200 0.2 $7,740 1
868 - 869 1:34:33 pm 107.7 283 0.3 $305 2
866 - 867 1:33:48 pm 108 22,845 0.3 $24,673 2
862 - 865 1:33:48 pm 107.7 19,197 0.2 $20,675 4
861 1:31:19 pm 107.5 946 0.2 $1,017 1
856 - 860 1:31:03 pm 107.7 383 0.2 $412 5
854 - 855 1:28:47 pm 107.5 927 0.2 $997 2
845 - 853 1:28:33 pm 107.7 1,203 0.2 $1,296 9
844 1:23:37 pm 107.5 946 0.2 $1,017 1
836 - 843 1:23:03 pm 107.7 5,602 0.2 $6,033 8
835 1:18:35 pm 107.5 949 0.2 $1,020 1
833 - 834 1:18:28 pm 107.7 361 0.2 $389 2
832 1:18:27 pm 107.5 2,750 0.2 $2,956 1
817 - 831 1:17:57 pm 107.7 1,494 0.2 $1,609 15
816 1:07:51 pm 107.5 1,535 0.2 $1,650 1
815 1:07:37 pm 107.7 919 0.2 $990 1
814 1:07:37 pm 107.5 9,090 0.2 $9,772 1
808 - 813 1:06:58 pm 107.7 2,395 0.3 $2,579 6
800 - 807 1:04:18 pm 108 10,000 0.3 $10,800 8
793 - 799 1:03:52 pm 107.7 562 0.3 $605 7
792 1:00:01 pm 108 311 0.5 $336 1
789 - 791 1:00:01 pm 107.5 29,730 0.2 $31,960 3
784 - 788 12:59:13 pm 107.7 430 0.3 $463 5
783 12:56:32 pm 108 226 0.5 $244 1
782 12:54:52 pm 107.5 9,657 0.2 $10,381 1
780 - 781 12:54:52 pm 107.7 88 0.2 $95 2
779 12:54:37 pm 107.5 5,000 0.5 $5,375 1
778 12:54:04 pm 108 42 0.5 $45 1
775 - 777 12:54:00 pm 107.5 9,794 0.2 $10,529 3
769 - 774 12:54:00 pm 107.7 4,370 0.2 $4,706 6
768 12:53:06 pm 107.5 10,000 0.5 $10,750 1
766 - 767 12:52:18 pm 108 233 0.3 $252 2
758 - 765 12:49:25 pm 107.7 5,082 0.3 $5,473 8
757 12:46:41 pm 108 216 0.5 $233 1
756 12:46:40 pm 107.5 200 0.5 $215 1
755 12:46:18 pm 108 32 0.3 $35 1
754 12:45:58 pm 107.7 126 0.2 $136 1
753 12:45:54 pm 107.5 400 0.2 $430 1
745 - 752 12:45:43 pm 107.7 1,973 0.2 $2,125 8
744 12:43:55 pm 107.5 400 0.2 $430 1
742 - 743 12:43:21 pm 107.7 724 0.3 $780 2
741 12:43:19 pm 108 5,535 0.3 $5,978 1
737 - 740 12:42:57 pm 107.7 3,912 0.2 $4,213 4
736 12:42:22 pm 107.5 400 0.5 $430 1
735 12:42:16 pm 108 5,140 0.3 $5,551 1
734 12:42:04 pm 107.7 1,552 0.2 $1,672 1
733 12:41:45 pm 107.5 2,000 0.2 $2,150 1
730 - 732 12:41:41 pm 107.7 7,989 0.2 $8,604 3
727 - 729 12:41:13 pm 107.5 4,200 0.2 $4,515 3
725 - 726 12:40:56 pm 107.7 2,194 0.3 $2,363 2
723 - 724 12:40:47 pm 108 300 0.3 $324 2
719 - 722 12:37:06 pm 107.7 2,316 0.3 $2,494 4
715 - 718 12:34:42 pm 108 33,357 0.2 $36,026 4
714 12:34:41 pm 108.2 2,877 0.2 $3,113 1
700 - 713 12:34:22 pm 108 22,135 0.2 $23,906 14
678 - 699 12:34:08 pm 108.2 10,605 0.2 $11,475 22
659 - 677 12:21:41 pm 108 65,488 0.2 $70,727 19
658 12:21:38 pm 108.2 300 0.3 $325 1
657 12:21:33 pm 108.5 32 0.3 $35 1
651 - 656 12:19:32 pm 108.2 4,134 0.2 $4,473 6
649 - 650 12:17:39 pm 108 5,000 0.2 $5,400 2
646 - 648 12:16:54 pm 108.2 4,322 0.2 $4,676 3
642 - 645 12:16:00 pm 108 8,000 0.2 $8,640 4
637 - 641 12:15:38 pm 108.2 4,176 0.2 $4,518 5
635 - 636 12:13:51 pm 108 1,573 0.2 $1,699 2
634 12:13:19 pm 108.2 73 0.2 $79 1
633 12:13:09 pm 108 382 0.2 $413 1
625 - 632 12:12:47 pm 108.2 9,210 0.2 $9,965 8
620 - 624 12:10:35 pm 108 3,319 0.5 $3,585 5
618 - 619 12:10:08 pm 108.5 4,500 0.5 $4,882 2
617 12:09:26 pm 108 5,000 0.2 $5,400 1
616 12:09:25 pm 108.2 73 0.2 $79 1
615 12:08:28 pm 108 2,775 0.2 $2,997 1
612 - 614 12:08:22 pm 108.2 4,588 0.2 $4,964 3
611 12:07:48 pm 108 206 0.2 $222 1
607 - 610 12:07:12 pm 108.2 3,910 0.2 $4,231 4
606 12:05:16 pm 108 1,260 0.2 $1,361 1
604 - 605 12:05:09 pm 108.2 462 0.2 $500 2
603 12:04:48 pm 108 209 0.2 $226 1
598 - 602 12:03:51 pm 108.2 966 0.2 $1,045 5
597 12:01:45 pm 108 2,766 0.2 $2,987 1
595 - 596 12:01:45 pm 108.2 350 0.2 $379 2
594 12:01:45 pm 108 1,500 0.2 $1,620 1
587 - 593 12:00:51 pm 108.2 1,943 0.2 $2,102 7
586 11:58:36 am 108 2,000 0.2 $2,160 1
585 11:57:43 am 108.2 75 0.2 $81 1
575 - 584 11:57:09 am 108 65,000 0.2 $70,200 10
573 - 574 11:55:42 am 108.2 3,288 0.2 $3,558 2
562 - 572 11:55:24 am 108 9,574 0.3 $10,340 11
561 11:55:20 am 107.7 963 0.3 $1,037 1
550 - 560 11:55:20 am 108 52,259 0.2 $56,440 11
546 - 549 11:55:10 am 108.2 4,791 0.2 $5,184 4
545 11:55:09 am 108 50,000 0.5 $54,000 1
543 - 544 11:50:03 am 108.5 378 0.5 $410 2
531 - 542 11:47:00 am 108 56,821 0.2 $61,367 12
530 11:45:17 am 108.2 345 0.2 $373 1
522 - 529 11:44:54 am 108 56,207 0.3 $60,704 8
521 11:44:03 am 107.7 536 0.3 $577 1
517 - 520 11:44:03 am 108 54,802 0.3 $59,186 4
516 11:44:03 am 107.7 426 0.3 $459 1
496 - 515 11:44:03 am 108 238,860 0.5 $257,969 20
495 11:44:02 am 108.5 357 0.5 $387 1
492 - 494 11:43:47 am 108 800 0.5 $864 3
491 11:43:17 am 108.5 32 0.5 $35 1
490 11:42:50 am 108 10,222 0.2 $11,040 1
487 - 489 11:42:50 am 108.2 4,778 0.2 $5,170 3
486 11:42:46 am 108 200 0.5 $216 1
484 - 485 11:42:39 am 108.5 10,000 0.5 $10,850 2
483 11:41:53 am 108 800 0.5 $864 1
481 - 482 11:40:51 am 108.5 614 0.5 $666 2
479 - 480 11:40:10 am 108 1,400 0.5 $1,512 2
477 - 478 11:37:41 am 108.5 341 0.5 $370 2
474 - 476 11:36:42 am 108 11,100 0.5 $11,988 3
473 11:35:32 am 108.5 31 0.5 $34 1
471 - 472 11:34:25 am 108 1,600 0.5 $1,728 2
470 11:32:47 am 108.5 341 0.5 $370 1
469 11:32:29 am 108 2,766 0.5 $2,987 1
467 - 468 11:32:17 am 108.5 73 0.5 $79 2
464 - 466 11:30:43 am 108 1,909 0.2 $2,062 3
462 - 463 11:29:37 am 108.2 134 0.3 $145 2
460 - 461 11:29:17 am 108.5 389 0.5 $422 2
458 - 459 11:28:18 am 108 1,600 0.2 $1,728 2
452 - 457 11:27:24 am 108.2 2,500 0.2 $2,705 6
450 - 451 11:26:50 am 108 5,683 0.5 $6,138 2
449 11:26:26 am 108.5 574 0.5 $623 1
448 11:25:12 am 108 800 0.5 $864 1
447 11:24:43 am 108.5 357 0.5 $387 1
446 11:24:43 am 108 419 0.5 $453 1
445 11:23:47 am 108.5 33 0.5 $36 1
441 - 444 11:23:40 am 108 1,359 0.5 $1,468 4
440 11:21:38 am 108.5 42 0.5 $46 1
435 - 439 11:21:31 am 108 2,476 0.5 $2,674 5
433 - 434 11:19:47 am 108.5 933 0.5 $1,012 2
429 - 432 11:18:40 am 108 50,600 0.5 $54,648 4
428 11:17:47 am 108.5 32 0.5 $35 1
425 - 427 11:17:29 am 108 1,700 0.5 $1,836 3
421 - 424 11:14:32 am 108.5 2,034 0.5 $2,207 4
419 - 420 11:13:37 am 108 1,500 0.5 $1,620 2
416 - 418 11:12:51 am 108.5 637 0.5 $691 3
414 - 415 11:11:38 am 108 2,200 0.5 $2,376 2
413 11:11:02 am 108.5 351 0.5 $381 1
410 - 412 11:10:47 am 108 600 0.5 $648 3
409 11:10:02 am 108.5 32 0.3 $35 1
407 - 408 11:09:52 am 108.2 1,880 0.2 $2,034 2
404 - 406 11:09:44 am 108 900 0.5 $972 3
403 11:07:32 am 108.5 341 0.5 $370 1
401 - 402 11:07:04 am 108 600 0.5 $648 2
400 11:06:17 am 108.5 33 0.5 $36 1
399 11:05:57 am 108 600 0.5 $648 1
398 11:05:44 am 108.5 610 0.5 $662 1
390 - 397 11:04:50 am 108 3,778 0.5 $4,080 8
389 11:03:06 am 108.5 41 0.5 $44 1
388 11:02:42 am 108 200 0.5 $216 1
387 11:02:12 am 108.5 361 0.5 $392 1
384 - 386 11:02:11 am 108 1,200 0.5 $1,296 3
383 11:01:02 am 108.5 32 0.5 $35 1
381 - 382 11:00:02 am 108 3,061 0.5 $3,306 2
380 10:59:41 am 108.5 3,200 0.5 $3,472 1
379 10:59:37 am 108 44,200 0.5 $47,736 1
376 - 378 10:58:30 am 108.5 1,869 0.5 $2,028 3
351 - 375 10:48:14 am 108 89,744 0.5 $96,924 25
350 10:40:13 am 107.5 200 0.5 $215 1
349 10:40:02 am 108 337 0.5 $364 1
348 10:39:40 am 107.5 100 0.5 $108 1
346 - 347 10:39:13 am 108 13,877 0.5 $14,987 2
344 - 345 10:39:05 am 107.5 1,200 0.5 $1,290 2
325 - 343 10:38:00 am 108 321,993 0.2 $347,752 19
324 10:37:21 am 108.2 44 0.3 $48 1
306 - 323 10:36:37 am 108.5 40,552 0.2 $43,999 18
302 - 305 10:35:49 am 108.7 509 0.2 $553 4
298 - 301 10:35:09 am 108.5 123 0.2 $133 4
297 10:34:49 am 108.7 83 0.3 $90 1
296 10:34:32 am 109 3,000 0.3 $3,270 1
293 - 295 10:34:31 am 108.7 455 0.2 $495 3
291 - 292 10:33:35 am 108.5 22 0.2 $24 2
289 - 290 10:33:19 am 108.7 66 0.2 $72 2
287 - 288 10:32:26 am 108.5 34 0.2 $37 2
281 - 286 10:32:10 am 108.7 1,026 0.3 $1,115 6
280 10:31:17 am 109 33 0.3 $36 1
278 - 279 10:30:56 am 108.7 100 0.3 $109 2
277 10:30:32 am 109 342 0.5 $373 1
270 - 276 10:29:17 am 108.5 103,328 0.5 $112,111 7
267 - 269 10:28:57 am 108 800 0.5 $864 3
247 - 266 10:27:39 am 108.5 165,008 0.3 $179,034 20
245 - 246 10:23:12 am 108.2 188 0.3 $203 2
244 10:22:25 am 108.5 4,200 0.3 $4,557 1
241 - 243 10:22:23 am 108.2 665 0.2 $720 3
224 - 240 10:22:22 am 108 122,342 0.5 $132,129 17
223 10:17:27 am 107.5 2,000 0.5 $2,150 1
222 10:17:17 am 108 32 0.5 $35 1
221 10:17:15 am 107.5 1,070 0.5 $1,150 1
219 - 220 10:17:06 am 108 587 0.5 $634 2
214 - 218 10:16:58 am 107.5 27,000 0.5 $29,025 5
213 10:10:43 am 108 12 0.5 $13 1
212 10:10:41 am 108.5 35,000 0.5 $37,975 1
206 - 211 10:10:41 am 108 11,422 0.5 $12,336 6
205 10:10:23 am 108.5 500 0.5 $542 1
163 - 204 10:10:20 am 108 190,346 0.2 $205,574 42
162 10:09:49 am 108.2 9,805 0.2 $10,609 1
154 - 161 10:09:48 am 108 22,300 0.5 $24,084 8
129 - 153 10:09:12 am 108.5 175,626 0.5 $190,554 25
122 - 128 10:08:53 am 109 56,871 0.2 $61,989 7
121 10:08:39 am 109.2 232 0.2 $253 1
120 10:08:39 am 109 7,815 0.5 $8,518 1
114 - 119 10:08:35 am 109.5 8,538 0.5 $9,349 6
29 - 113 10:07:05 am 109 589,037 61 $642,050 85
28 7:10:39 am 170 10,000 20 $17,000 1
24 - 27 7:10:38 am 150 22,800 10 $34,200 4
20 - 23 7:10:38 am 140 269,000 10 $376,600 4
19 7:10:38 am 130 20,000 10 $26,000 1
18 7:10:38 am 120 5,000 5 $6,000 1
15 - 17 7:10:37 am 115 30,000 5 $34,500 3
9 - 14 7:10:37 am 110 1,039,500 5 $1,143,450 6
6 - 8 7:10:36 am 105 205,000 5 $215,250 3
3 - 5 7:10:36 am 100 80,000 10 $80,000 3
1 - 2 7:10:36 am 90 55,000 $49,500 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]