Facebook on TV US programm wednesday 12/9/2012 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 10:40:00 09/12/12 Wed
Author: Ozzie time Thursday 13/9/2012==low Tuesday 4/9/2012==POM (dissapointing)
Subject:

Facebook on TV US programm wednesday 12/9/2012

Sep 11, 2012 18.92 19.58 18.85 19.43 50,011,800 19.43
Sep 10, 2012 19.06 19.20 18.55 18.81 24,797,800 18.81
Sep 7, 2012 19.10 19.42 18.78 18.98 36,371,700 18.98
Sep 6, 2012 18.74 19.26 18.72 18.96 46,066,500 18.96
Sep 5, 2012 18.27 18.75 18.18 18.58 60,781,800 18.58
Sep 4, 2012 18.08 18.27 17.55 17.73 46,622,400 17.73
Aug 31, 2012 18.68 18.70 18.03 18.06 58,764,200 18.06
Aug 30, 2012 19.27 19.45 19.06 19.09 30,647,500 19.09
Aug 29, 2012 19.32 19.38 19.07 19.10 16,124,700 19.10
Aug 28, 2012 19.10 19.38 18.95 19.34 25,417,000 19.34
Aug 27, 2012 19.49 19.53 19.10 19.15 20,704,000 19.15
Aug 24, 2012 19.52 19.68 19.25 19.41 29,622,200 19.41
Aug 23, 2012 19.50 19.73 19.36 19.44 32,813,700 19.44
Aug 22, 2012 19.36 19.53 18.96 19.44 49,892,200 19.44
Aug 21, 2012 19.58 19.98 19.09 19.16 70,640,600 19.16
Aug 20, 2012 19.05 20.13 18.75 20.01 101,186,600 20.01
Aug 17, 2012 20.01 20.08 19.00 19.05 129,293,400 19.05
Aug 16, 2012 20.44 20.48 19.69 19.87 157,565,300 19.87
Aug 15, 2012 20.64 21.41 20.40 21.20 47,861,100 21.20
Aug 14, 2012 21.41 21.60 20.25 20.38 39,308,800 20.38
Aug 13, 2012 22.15 22.45 21.40 21.60 24,973,100 21.60
Aug 10, 2012 21.41 21.82 21.13 21.81 25,794,700 21.81
Aug 9, 2012 20.75 21.17 20.61 21.01 15,610,700 21.01
Aug 8, 2012 20.71 21.15 20.22 20.72 29,537,400 20.72
Aug 7, 2012 22.20 22.45 20.50 20.72 36,782,900 20.72
Aug 6, 2012 21.39 22.15 21.30 21.92 27,778,900 21.92
Aug 3, 2012 20.36 22.16 19.90 21.09 80,647,000 21.09
Aug 2, 2012 20.77 20.84 19.82 20.04 56,374,500 20.04
Aug 1, 2012 21.50 21.58 20.84 20.88 44,604,400 20.88
Jul 31, 2012 23.37 23.37 21.61 21.71 56,179,400 21.71
Jul 30, 2012 24.00 24.04 23.03 23.15 29,285,900 23.15
Jul 27, 2012 23.19 24.54 22.28 23.71 123,102,300 23.71
Jul 26, 2012 27.75 28.23 26.73 26.85 64,597,400 26.85
Jul 25, 2012 28.39 29.49 28.08 29.34 17,230,200 29.34
Jul 24, 2012 28.82 29.45 28.10 28.45 11,539,800 28.45
Jul 23, 2012 28.12 29.00 28.01 28.75 12,390,700 28.75
Jul 20, 2012 29.00 29.47 28.72 28.76 11,869,100 28.76
Jul 19, 2012 29.41 29.50 28.63 29.00 13,685,100 29.00
Jul 18, 2012 28.31 29.29 28.15 29.11 16,841,800 29.11
Jul 17, 2012 28.48 28.59 27.15 28.09 30,438,600 28.09
Jul 16, 2012 30.50 30.50 28.21 28.25 24,672,100 28.25
Jul 13, 2012 31.04 31.07 30.56 30.72 8,108,300 30.72
Jul 12, 2012 30.70 31.40 30.60 30.81 11,300,700 30.81
Jul 11, 2012 31.48 31.56 30.55 30.97 13,030,300 30.97
Jul 10, 2012 32.43 32.48 31.16 31.47 14,269,500 31.47
Jul 9, 2012 32.10 32.88 31.99 32.17 17,785,200 32.17
Jul 6, 2012 31.44 31.90 31.26 31.73 10,945,600 31.73
Jul 5, 2012 31.32 31.63 31.02 31.47 10,032,100 31.47
Jul 3, 2012 30.91 31.44 30.80 31.20 8,763,600 31.20
Jul 2, 2012 31.25 31.73 30.55 30.77 14,122,000 30.77
Jun 29, 2012 31.92 31.99 30.76 31.10 19,526,900 31.10
Jun 28, 2012 31.96 32.19 30.90 31.36 17,713,300 31.36
Jun 27, 2012 32.46 32.90 31.90 32.23 28,568,000 32.23
Jun 26, 2012 32.69 33.44 32.50 33.10 24,858,700 33.10
Jun 25, 2012 32.86 33.02 31.55 32.06 24,352,900 32.06
Jun 22, 2012 32.41 33.45 32.06 33.05 74,834,000 33.05
Jun 21, 2012 31.67 32.50 31.51 31.84 21,875,300 31.84
Jun 20, 2012 31.92 31.93 31.15 31.60 15,553,600 31.60
Jun 19, 2012 31.54 32.18 30.70 31.91 30,849,000 31.91
Jun 18, 2012 29.96 32.08 29.41 31.41 42,978,900 31.41
Jun 15, 2012 28.51 30.10 28.35 30.01 43,563,800 30.01
Jun 14, 2012 27.65 28.32 27.38 28.29 16,855,000 28.29
Jun 13, 2012 27.66 28.10 27.10 27.27 17,102,800 27.27
Jun 12, 2012 27.48 27.77 26.96 27.40 15,816,800 27.40
Jun 11, 2012 27.18 28.07 26.84 27.01 28,219,600 27.01
Jun 8, 2012 26.55 27.76 26.44 27.10 38,034,000 27.10

[ Next Thread | Previous Thread | Next Message | Previous Message ]