data light vol98.5 low -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 02:32:18 07/25/12 Wed
Author: azx wed=48
Subject:

data light vol98.5 low

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,259 4,978,500 99 100.52
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1259 4:29:00 pm 99.2 268,636 0.1 $266,487 1
1258 4:14:29 pm 99.1 21,928 0.1 $21,731 1
1187 - 1257 4:10:12 pm 99 780,813 0.5 $773,005 71
1186 3:59:56 pm 99.5 66 0.5 $66 1
1185 3:59:56 pm 99 125 0.5 $124 1
1184 3:59:45 pm 99.5 58 0.5 $58 1
1183 3:59:41 pm 99 10,183 0.5 $10,081 1
1182 3:59:30 pm 99.5 60 0.5 $60 1
1168 - 1181 3:59:26 pm 99 82,449 0.5 $81,625 14
1166 - 1167 3:59:08 pm 99.5 5,746 0.5 $5,717 2
1165 3:59:00 pm 99 925 0.5 $916 1
1162 - 1164 3:59:00 pm 99.5 1,876 0.3 $1,867 3
1161 3:58:45 pm 99.2 1,030 0.8 $1,022 1
1160 3:58:45 pm 100 99 0.5 $99 1
1140 - 1159 3:58:05 pm 99.5 29,246 0.2 $29,100 20
1139 3:56:49 pm 99.7 1,002 0.2 $999 1
1138 3:56:28 pm 99.5 1,225 0.3 $1,219 1
1137 3:56:04 pm 99.2 78 0.2 $77 1
1136 3:56:03 pm 99 70 0.5 $69 1
1082 - 1135 3:56:03 pm 99.5 251,265 0.5 $250,009 54
1081 3:56:01 pm 99 1,922 0.2 $1,903 1
1080 3:56:00 pm 99.2 2 0.2 $2 1
1079 3:55:45 pm 99 218 0.5 $216 1
1078 3:55:45 pm 99.5 4 0.5 $4 1
1077 3:55:44 pm 99 5,980 0.2 $5,920 1
1074 - 1076 3:55:21 pm 99.2 156 0.3 $155 3
1069 - 1073 3:55:11 pm 99.5 3,176 0.5 $3,160 5
1068 3:55:05 pm 99 372 0.2 $368 1
1067 3:55:05 pm 99.2 2,258 0.2 $2,240 1
1065 - 1066 3:55:00 pm 99 10,381 0.5 $10,277 2
1064 3:54:56 pm 99.5 4 0.5 $4 1
1063 3:54:40 pm 99 5,638 0.2 $5,582 1
1062 3:54:40 pm 99.2 2 0.3 $2 1
1061 3:54:40 pm 99.5 1,635 0.5 $1,627 1
1060 3:54:24 pm 99 287 0.2 $284 1
1058 - 1059 3:54:24 pm 99.2 445 0.2 $441 2
1057 3:54:24 pm 99 7,927 0.2 $7,848 1
1056 3:54:09 pm 99.2 2 0.3 $2 1
1055 3:53:46 pm 99.5 4 0.3 $4 1
1053 - 1054 3:53:26 pm 99.2 253 0.2 $251 2
1051 - 1052 3:52:57 pm 99 10,424 0.5 $10,320 2
1047 - 1050 3:52:47 pm 99.5 5,029 0.3 $5,004 4
1043 - 1046 3:52:40 pm 99.2 422 0.3 $419 4
1042 3:51:41 pm 99.5 4 0.3 $4 1
1040 - 1041 3:51:41 pm 99.2 177 0.2 $176 2
1038 - 1039 3:51:00 pm 99 14,791 0.5 $14,643 2
1037 3:50:59 pm 99.5 10,000 0.5 $9,950 1
1036 3:50:50 pm 99 9,679 0.2 $9,582 1
1034 - 1035 3:50:40 pm 99.2 361 0.3 $358 2
1031 - 1033 3:50:34 pm 99.5 214 0.3 $213 3
1030 3:50:00 pm 99.2 2 0.3 $2 1
1029 3:49:45 pm 99.5 3,000 0.3 $2,985 1
1028 3:49:40 pm 99.2 133 0.3 $132 1
1027 3:49:11 pm 99.5 4 0.5 $4 1
1022 - 1026 3:49:10 pm 99 18,545 0.2 $18,360 5
1017 - 1021 3:48:37 pm 99.2 464 0.3 $460 5
1016 3:47:46 pm 99.5 4 0.5 $4 1
1009 - 1015 3:47:35 pm 99 17,749 0.2 $17,572 7
1007 - 1008 3:47:00 pm 99.2 324 0.2 $321 2
1005 - 1006 3:46:51 pm 99 9,981 0.2 $9,881 2
1004 3:46:46 pm 99.2 2 0.3 $2 1
996 - 1003 3:46:21 pm 99.5 11,636 0.3 $11,578 8
994 - 995 3:45:52 pm 99.2 2,404 0.3 $2,385 2
993 3:45:47 pm 99.5 723 0.3 $719 1
990 - 992 3:45:40 pm 99.2 426 0.3 $423 3
986 - 989 3:44:49 pm 99.5 16,004 0.3 $15,924 4
985 3:44:31 pm 99.2 18 0.2 $18 1
983 - 984 3:44:30 pm 99 10,504 0.2 $10,399 2
981 - 982 3:44:19 pm 99.2 345 0.2 $342 2
980 3:44:01 pm 99 379 0.2 $375 1
979 3:44:00 pm 99.2 57 0.2 $57 1
978 3:44:00 pm 99 8,657 0.2 $8,570 1
977 3:43:45 pm 99.2 2 0.2 $2 1
976 3:43:19 pm 99 395 0.5 $391 1
973 - 975 3:43:19 pm 99.5 5,004 0.3 $4,979 3
971 - 972 3:42:56 pm 99.2 435 0.3 $432 2
970 3:42:25 pm 99.5 3,277 0.3 $3,261 1
969 3:41:47 pm 99.2 2 0.3 $2 1
968 3:41:47 pm 99.5 4 0.3 $4 1
966 - 967 3:41:31 pm 99.2 288 0.2 $286 2
964 - 965 3:41:02 pm 99 10,818 0.2 $10,710 2
962 - 963 3:40:46 pm 99.2 18 0.2 $18 2
961 3:40:46 pm 99 3,377 0.5 $3,343 1
960 3:40:13 pm 99.5 4 0.3 $4 1
958 - 959 3:40:10 pm 99.2 316 0.2 $313 2
956 - 957 3:40:01 pm 99 7,927 0.5 $7,848 2
953 - 955 3:39:37 pm 99.5 50,000 0.3 $49,750 3
952 3:39:00 pm 99.2 370 0.2 $367 1
951 3:39:00 pm 99 848 0.5 $840 1
950 3:38:38 pm 99.5 4 0.5 $4 1
949 3:37:45 pm 99 2,209 0.5 $2,187 1
943 - 948 3:37:29 pm 99.5 18,000 0.3 $17,910 6
942 3:37:26 pm 99.2 15 0.3 $15 1
941 3:37:19 pm 99.5 200 0.5 $199 1
940 3:37:15 pm 99 875 0.5 $866 1
937 - 939 3:37:01 pm 99.5 2,507 0.5 $2,494 3
933 - 936 3:35:07 pm 99 18,741 0.5 $18,554 4
932 3:33:55 pm 99.5 4 0.3 $4 1
931 3:33:55 pm 99.2 16 0.3 $16 1
930 3:33:36 pm 99.5 2,168 0.3 $2,157 1
929 3:32:23 pm 99.2 2,264 0.3 $2,246 1
926 - 928 3:32:18 pm 99.5 3,270 0.5 $3,254 3
924 - 925 3:32:10 pm 99 8,377 0.5 $8,293 2
922 - 923 3:31:55 pm 99.5 326 0.5 $324 2
918 - 921 3:30:36 pm 99 5,750 0.5 $5,692 4
916 - 917 3:29:54 pm 99.5 32 0.5 $32 2
915 3:29:23 pm 99 10,120 0.5 $10,019 1
910 - 914 3:29:18 pm 99.5 4,544 0.5 $4,521 5
909 3:28:24 pm 99 391 0.5 $387 1
906 - 908 3:27:45 pm 99.5 272 0.5 $271 3
905 3:25:30 pm 99 5,418 0.5 $5,364 1
903 - 904 3:25:17 pm 99.5 10,571 0.5 $10,518 2
902 3:25:08 pm 99 7,758 0.5 $7,680 1
901 3:25:03 pm 99.5 464 0.5 $462 1
900 3:24:30 pm 99 10,434 0.5 $10,330 1
897 - 899 3:23:21 pm 99.5 2,007 0.5 $1,997 3
896 3:23:15 pm 99 4,296 0.5 $4,253 1
894 - 895 3:23:00 pm 99.5 803 0.5 $799 2
893 3:21:19 pm 99 2,836 0.5 $2,808 1
892 3:21:18 pm 99.5 4 0.5 $4 1
891 3:19:42 pm 99 10,268 0.5 $10,165 1
889 - 890 3:19:15 pm 99.5 646 0.5 $643 2
888 3:18:30 pm 99 4,723 0.5 $4,676 1
887 3:17:57 pm 99.5 306 0.5 $304 1
886 3:17:56 pm 99 3,253 0.5 $3,220 1
884 - 885 3:16:54 pm 99.5 243 0.5 $242 2
882 - 883 3:14:57 pm 99 12,991 0.5 $12,861 2
880 - 881 3:14:44 pm 99.5 474 0.5 $472 2
878 - 879 3:13:57 pm 99 16,761 0.2 $16,593 2
877 3:13:18 pm 99.2 2,354 0.2 $2,335 1
876 3:12:45 pm 99 3,048 0.5 $3,018 1
872 - 875 3:12:22 pm 99.5 1,810 0.5 $1,801 4
871 3:10:38 pm 99 5,817 0.5 $5,759 1
869 - 870 3:10:26 pm 99.5 5,121 0.5 $5,095 2
867 - 868 3:09:00 pm 99 16,784 0.5 $16,616 2
866 3:07:00 pm 99.5 483 0.5 $481 1
865 3:06:45 pm 99 2,386 0.5 $2,362 1
864 3:06:00 pm 99.5 269 0.5 $268 1
862 - 863 3:04:16 pm 99 13,460 0.5 $13,325 2
860 - 861 3:03:45 pm 99.5 806 0.5 $802 2
858 - 859 3:02:00 pm 99 14,496 0.5 $14,351 2
857 3:00:00 pm 99.5 561 0.5 $558 1
855 - 856 2:59:44 pm 99 12,192 0.5 $12,070 2
853 - 854 2:58:45 pm 99.5 796 0.5 $792 2
852 2:58:00 pm 99 2,872 0.5 $2,843 1
849 - 851 2:56:30 pm 99.5 999 0.5 $994 3
848 2:55:13 pm 99 10,157 0.5 $10,055 1
847 2:54:12 pm 99.5 908 0.5 $903 1
846 2:54:12 pm 99 3,640 0.2 $3,604 1
845 2:54:10 pm 99.2 2,305 0.2 $2,287 1
844 2:54:00 pm 99 5,188 0.5 $5,136 1
838 - 843 2:54:00 pm 99.5 3,073 0.5 $3,058 6
836 - 837 2:50:50 pm 99 12,552 0.5 $12,426 2
835 2:49:40 pm 99.5 1,566 0.5 $1,558 1
834 2:49:40 pm 99 10,304 0.5 $10,201 1
830 - 833 2:48:45 pm 99.5 1,624 0.5 $1,616 4
829 2:46:45 pm 99 4,668 0.2 $4,621 1
828 2:46:45 pm 99.2 2,000 0.3 $1,984 1
825 - 827 2:45:48 pm 99.5 368 0.3 $366 3
823 - 824 2:45:20 pm 99.2 9,764 0.3 $9,686 2
822 2:45:15 pm 99.5 543 0.3 $540 1
821 2:44:00 pm 99.2 3,026 0.3 $3,002 1
817 - 820 2:44:00 pm 99.5 6,155 0.3 $6,124 4
815 - 816 2:41:36 pm 99.2 9,633 0.3 $9,556 2
809 - 814 2:41:30 pm 99.5 12,400 0.3 $12,338 6
808 2:40:15 pm 99.2 14,323 0.3 $14,208 1
799 - 807 2:39:00 pm 99.5 4,386 0.2 $4,364 9
798 2:36:36 pm 99.7 1,003 0.2 $1,000 1
784 - 797 2:36:36 pm 99.5 100,364 0.5 $99,862 14
783 2:33:55 pm 99 10,160 0.5 $10,058 1
772 - 782 2:33:30 pm 99.5 50,819 0.5 $50,565 11
771 2:30:45 pm 99 3,045 0.5 $3,015 1
761 - 770 2:30:28 pm 99.5 22,210 0.3 $22,099 10
760 2:25:30 pm 99.2 3,021 0.3 $2,997 1
750 - 759 2:24:16 pm 99.5 6,447 0.3 $6,415 10
748 - 749 2:20:41 pm 99.2 10,023 0.3 $9,943 2
731 - 747 2:20:41 pm 99.5 104,256 0.5 $103,735 17
730 2:19:37 pm 99 10,428 0.5 $10,324 1
727 - 729 2:19:32 pm 99.5 3,685 0.5 $3,667 3
726 2:18:45 pm 99 5,079 0.5 $5,028 1
723 - 725 2:18:02 pm 99.5 8,000 0.3 $7,960 3
722 2:17:23 pm 99.2 2,404 0.3 $2,385 1
719 - 721 2:16:34 pm 99.5 17,003 0.5 $16,918 3
718 2:16:00 pm 99 3,792 0.2 $3,754 1
717 2:16:00 pm 99.2 350 0.3 $347 1
715 - 716 2:15:45 pm 99.5 643 0.5 $640 2
714 2:14:30 pm 99 1 0.5 $1 1
713 2:13:48 pm 99.5 176 0.5 $175 1
712 2:13:00 pm 99 2,553 0.5 $2,527 1
711 2:10:55 pm 99.5 173 0.5 $172 1
701 - 710 2:10:16 pm 99 75,246 0.3 $74,494 10
700 2:09:45 pm 98.7 3,599 0.3 $3,552 1
692 - 699 2:08:04 pm 99 24,381 0.3 $24,137 8
691 2:06:15 pm 98.7 3,553 0.3 $3,507 1
690 2:05:39 pm 99 500 0.3 $495 1
689 2:05:11 pm 98.7 9,601 0.3 $9,476 1
670 - 688 2:04:56 pm 99 76,521 0.3 $75,756 19
669 2:02:30 pm 98.7 3,975 0.3 $3,923 1
660 - 668 2:01:30 pm 99 5,023 0.3 $4,973 9
659 1:58:27 pm 98.7 2,895 0.3 $2,857 1
658 1:58:27 pm 99 190 0.3 $188 1
655 - 657 1:55:30 pm 98.7 4,824 0.3 $4,761 3
651 - 654 1:55:02 pm 99 6,685 0.3 $6,618 4
649 - 650 1:52:51 pm 98.7 12,582 0.3 $12,418 2
646 - 648 1:52:16 pm 99 612 0.5 $606 3
645 1:52:16 pm 98.5 4,538 0.5 $4,470 1
634 - 644 1:50:18 pm 99 19,894 0.3 $19,695 11
633 1:45:15 pm 98.7 303 0.3 $299 1
607 - 632 1:45:15 pm 99 93,069 0.3 $92,138 26
606 1:42:08 pm 98.7 2,849 0.3 $2,812 1
544 - 605 1:42:08 pm 99 262,855 0.5 $260,226 62
540 - 543 1:39:15 pm 99.5 2,499 0.5 $2,487 4
538 - 539 1:35:00 pm 99 8,443 0.5 $8,359 2
537 1:34:30 pm 99.5 276 0.5 $275 1
528 - 536 1:34:13 pm 99 15,371 0.5 $15,217 9
522 - 527 1:32:45 pm 99.5 50,000 0.5 $49,750 6
521 1:32:30 pm 99 56 0.5 $55 1
520 1:32:15 pm 99.5 504 0.5 $501 1
516 - 519 1:31:44 pm 99 5,811 0.5 $5,753 4
515 1:31:00 pm 99.5 284 0.5 $283 1
514 1:30:42 pm 99 112 0.2 $111 1
513 1:30:40 pm 99.2 1,002 0.3 $994 1
505 - 512 1:30:32 pm 99.5 25,000 0.5 $24,875 8
504 1:29:53 pm 99 56 0.2 $55 1
503 1:29:45 pm 99.2 2,188 0.3 $2,170 1
502 1:29:37 pm 99.5 500 0.5 $498 1
497 - 501 1:29:24 pm 99 8,216 0.5 $8,134 5
496 1:28:43 pm 99.5 523 0.5 $520 1
495 1:28:42 pm 99 556 0.5 $550 1
493 - 494 1:28:27 pm 99.5 5,000 0.5 $4,975 2
489 - 492 1:28:05 pm 99 5,260 0.5 $5,207 4
487 - 488 1:27:15 pm 99.5 1,419 0.5 $1,412 2
484 - 486 1:27:14 pm 99 1,422 0.5 $1,408 3
483 1:26:30 pm 99.5 497 0.5 $495 1
480 - 482 1:25:34 pm 99 3,994 0.5 $3,954 3
479 1:25:13 pm 99.5 379 0.3 $377 1
478 1:25:13 pm 99.2 51 0.2 $51 1
472 - 477 1:25:12 pm 99 12,147 0.5 $12,026 6
471 1:23:30 pm 99.5 386 0.5 $384 1
469 - 470 1:23:15 pm 99 5,297 0.2 $5,244 2
468 1:22:14 pm 99.2 1,184 0.3 $1,175 1
467 1:22:00 pm 99.5 343 0.5 $341 1
463 - 466 1:21:18 pm 99 6,851 0.5 $6,782 4
462 1:20:15 pm 99.5 383 0.5 $381 1
461 1:20:06 pm 99 2,972 0.2 $2,942 1
459 - 460 1:19:40 pm 99.2 3,168 0.2 $3,143 2
452 - 458 1:19:40 pm 99 24,041 0.5 $23,801 7
451 1:18:14 pm 99.5 599 0.5 $596 1
450 1:18:14 pm 99 3,000 0.5 $2,970 1
448 - 449 1:18:00 pm 99.5 534 0.5 $531 2
447 1:17:00 pm 99 777 0.5 $769 1
445 - 446 1:16:45 pm 99.5 1,083 0.5 $1,078 2
444 1:16:45 pm 99 5,633 0.5 $5,577 1
443 1:16:45 pm 99.5 276 0.5 $275 1
442 1:15:25 pm 99 114 0.5 $113 1
441 1:15:11 pm 99.5 1,023 0.5 $1,018 1
440 1:14:15 pm 99 55 0.5 $54 1
439 1:14:00 pm 99.5 498 0.5 $496 1
438 1:13:51 pm 99 198 0.5 $196 1
437 1:13:30 pm 99.5 562 0.5 $559 1
436 1:13:30 pm 99 3,231 0.5 $3,199 1
432 - 435 1:12:45 pm 99.5 1,585 0.5 $1,577 4
431 1:09:00 pm 99 5,569 0.5 $5,513 1
429 - 430 1:09:00 pm 99.5 339 0.3 $337 2
426 - 428 1:08:07 pm 99.2 2,203 0.2 $2,185 3
425 1:07:52 pm 99 9 0.5 $9 1
424 1:07:45 pm 99.5 77 0.5 $77 1
422 - 423 1:07:44 pm 99 595 0.5 $589 2
421 1:06:58 pm 99.5 359 0.5 $357 1
415 - 420 1:06:58 pm 99 8,862 0.5 $8,773 6
414 1:04:00 pm 99.5 543 0.5 $540 1
411 - 413 1:04:00 pm 99 2,090 0.5 $2,069 3
409 - 410 1:00:30 pm 99.5 606 0.5 $603 2
406 - 408 1:00:04 pm 99 3,700 0.5 $3,663 3
405 12:59:13 pm 99.5 1,415 0.5 $1,408 1
402 - 404 12:57:42 pm 99 2,488 0.5 $2,463 3
399 - 401 12:57:23 pm 99.5 4,351 0.5 $4,329 3
396 - 398 12:57:22 pm 99 4,787 0.5 $4,739 3
393 - 395 12:56:24 pm 99.5 10,981 0.5 $10,926 3
390 - 392 12:54:34 pm 99 3,027 0.5 $2,997 3
388 - 389 12:53:16 pm 99.5 750 0.5 $746 2
374 - 387 12:52:16 pm 99 23,537 0.5 $23,302 14
373 12:44:02 pm 99.5 500 0.3 $498 1
372 12:43:56 pm 99.2 2,403 0.2 $2,384 1
367 - 371 12:39:20 pm 99 10,757 0.5 $10,649 5
363 - 366 12:35:19 pm 99.5 20,000 0.5 $19,900 4
360 - 362 12:35:13 pm 99 3,874 0.5 $3,835 3
359 12:34:38 pm 99.5 1,191 0.5 $1,185 1
355 - 358 12:34:15 pm 99 10,097 0.5 $9,996 4
350 - 354 12:32:35 pm 99.5 23,401 0.5 $23,284 5
349 12:32:33 pm 99 6,775 0.5 $6,707 1
346 - 348 12:32:33 pm 99.5 4,309 0.5 $4,287 3
342 - 345 12:31:30 pm 99 6,690 0.5 $6,623 4
341 12:27:07 pm 99.5 420 0.5 $418 1
340 12:27:06 pm 99 4,502 0.5 $4,457 1
335 - 339 12:27:06 pm 99.5 20,000 0.5 $19,900 5
329 - 334 12:26:47 pm 99 21,958 0.2 $21,738 6
327 - 328 12:21:10 pm 99.2 2,272 0.3 $2,254 2
326 12:19:51 pm 99.5 195 0.5 $194 1
325 12:19:05 pm 99 111 0.5 $110 1
324 12:18:41 pm 99.5 2,807 0.5 $2,793 1
319 - 323 12:17:49 pm 99 7,236 0.5 $7,164 5
314 - 318 12:12:31 pm 99.5 12,500 0.5 $12,437 5
310 - 313 12:12:06 pm 99 4,707 0.5 $4,660 4
309 12:11:53 pm 99.5 1,297 0.5 $1,291 1
306 - 308 12:09:53 pm 99 5,687 0.2 $5,630 3
304 - 305 12:08:40 pm 99.2 2,197 0.2 $2,179 2
290 - 303 12:08:29 pm 99 18,451 0.2 $18,266 14
289 11:56:45 am 99.2 2,390 0.2 $2,371 1
287 - 288 11:56:19 am 99 8,559 0.5 $8,473 2
285 - 286 11:54:44 am 99.5 5,025 0.5 $5,000 2
279 - 284 11:54:18 am 99 13,330 0.5 $13,197 6
278 11:52:56 am 99.5 1,671 0.3 $1,663 1
277 11:52:56 am 99.2 301 0.3 $299 1
260 - 276 11:52:56 am 99.5 96,085 0.2 $95,605 17
257 - 259 11:52:34 am 99.7 3,591 0.2 $3,580 3
256 11:49:16 am 99.5 1,947 0.2 $1,937 1
252 - 255 11:49:09 am 99.7 3,174 0.3 $3,164 4
250 - 251 11:43:37 am 100 7,629 0.3 $7,629 2
248 - 249 11:39:20 am 99.7 2,548 0.3 $2,540 2
243 - 247 11:38:16 am 100 16,917 0.3 $16,917 5
241 - 242 11:36:07 am 99.7 2,894 0.3 $2,885 2
238 - 240 11:33:27 am 100 6,500 0.3 $6,500 3
237 11:32:25 am 99.7 1,865 0.2 $1,859 1
236 11:30:14 am 99.5 1,800 0.5 $1,791 1
235 11:22:34 am 100 5,000 0.3 $5,000 1
234 11:20:36 am 99.7 418 0.3 $417 1
231 - 233 11:19:50 am 100 13,000 0.3 $13,000 3
230 11:17:53 am 99.7 51 0.2 $51 1
228 - 229 11:16:55 am 99.5 5,478 0.5 $5,451 2
227 11:08:40 am 100 540 0.5 $540 1
226 11:06:36 am 99.5 3,998 0.2 $3,978 1
225 11:06:34 am 99.7 401 0.3 $400 1
224 11:06:24 am 100 5,000 0.5 $5,000 1
213 - 223 11:03:31 am 99.5 29,322 0.2 $29,175 11
212 11:01:56 am 99.7 5,000 0.3 $4,985 1
209 - 211 11:01:53 am 100 30,500 0.5 $30,500 3
207 - 208 10:58:55 am 99.5 3,403 0.2 $3,386 2
203 - 206 10:58:31 am 99.7 4,295 0.2 $4,282 4
189 - 202 10:58:31 am 99.5 105,672 0.3 $105,144 14
188 10:53:22 am 99.2 405 0.2 $402 1
186 - 187 10:50:57 am 99 479 0.2 $474 2
184 - 185 10:49:49 am 99.2 2,848 0.2 $2,825 2
180 - 183 10:49:49 am 99 44,500 0.2 $44,055 4
179 10:47:30 am 99.2 301 0.3 $299 1
170 - 178 10:47:30 am 99.5 22,848 0.3 $22,734 9
169 10:46:49 am 99.2 301 0.3 $299 1
160 - 168 10:46:48 am 99.5 66,705 0.5 $66,371 9
158 - 159 10:46:13 am 100 5,000 0.5 $5,000 2
155 - 157 10:44:52 am 99.5 7,000 0.2 $6,965 3
154 10:40:38 am 99.7 412 0.2 $411 1
133 - 153 10:37:44 am 99.5 82,215 0.5 $81,804 21
131 - 132 10:31:14 am 99 4,990 0.2 $4,940 2
130 10:28:59 am 99.2 404 0.3 $401 1
126 - 129 10:23:06 am 99.5 20,000 0.5 $19,900 4
117 - 125 10:23:03 am 99 47,885 0.5 $47,406 9
115 - 116 10:19:52 am 98.5 2,946 0.5 $2,902 2
106 - 114 10:19:52 am 99 75,532 0.2 $74,777 9
105 10:18:00 am 99.2 20,000 0.2 $19,840 1
104 10:15:58 am 99 1,500 0.2 $1,485 1
103 10:15:51 am 99.2 392 0.2 $389 1
102 10:15:01 am 99 478 0.2 $473 1
101 10:14:48 am 99.2 387 0.3 $384 1
99 - 100 10:14:43 am 99.5 20,000 0.5 $19,900 2
94 - 98 10:14:10 am 99 33,710 0.5 $33,373 5
91 - 93 10:14:02 am 98.5 7,000 0.5 $6,895 3
71 - 90 10:13:08 am 99 100,089 0.5 $99,088 20
69 - 70 10:06:53 am 98.5 3,700 0.5 $3,644 2
16 - 68 10:06:48 am 99 319,780 0.8 $316,582 53
15 7:34:57 am 99.8 11,304 90.2 $11,281 1
14 7:05:46 am 190 30,000 20 $57,000 1
7 - 13 7:05:46 am 170 27,500 20 $46,750 7
3 - 6 7:05:45 am 150 26,000 10 $39,000 4
2 7:05:45 am 140 3,000 20 $4,200 1
1 7:05:45 am 120 25,000 $30,000 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]