much lighter than normal--Monday 23/7/2012 HR Block TLS digital -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 09:39:27 07/23/12 Mon
Author: TYPO==incorect vol figure Carly Simon
Subject:

much lighter than normal--Monday 23/7/2012 HR Block TLS digital

Home Watchlist
ASX News NZX News

ASXNZX
QuoteTradesChartNews

Ticker Lookup

StockNess Mobile

Register

Login

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
734 2,836,158 103.5 104.31
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
734 4:33:07 pm 106.5 64,885 3 $69,103 1
650 - 733 4:29:21 pm 103.5 701,746 0.5 $726,307 84
649 3:59:44 pm 104 1,117 0.3 $1,162 1
648 3:59:44 pm 103.7 240 0.3 $249 1
644 - 647 3:59:36 pm 104 1,502 0.5 $1,562 4
643 3:59:01 pm 103.5 79 0.5 $82 1
642 3:59:00 pm 104 3 0.5 $3 1
641 3:59:00 pm 103.5 102 0.5 $106 1
640 3:59:00 pm 104 3 0.5 $3 1
638 - 639 3:58:48 pm 103.5 71 0.5 $73 2
637 3:58:22 pm 104 2 0.5 $2 1
634 - 636 3:58:12 pm 103.5 4,130 0.5 $4,275 3
633 3:57:39 pm 104 2 0.5 $2 1
631 - 632 3:57:30 pm 103.5 89 0.5 $92 2
629 - 630 3:56:59 pm 104 105 0.3 $109 2
627 - 628 3:56:55 pm 103.7 10,000 0.2 $10,370 2
626 3:56:28 pm 103.5 50 0.5 $52 1
625 3:56:16 pm 104 2 0.5 $2 1
624 3:55:53 pm 103.5 54 0.5 $56 1
623 3:55:35 pm 104 2 0.5 $2 1
622 3:55:16 pm 103.5 58 0.5 $60 1
621 3:54:54 pm 104 2 0.5 $2 1
618 - 620 3:54:34 pm 103.5 824 0.5 $853 3
617 3:53:50 pm 104 3 0.5 $3 1
616 3:53:03 pm 103.5 73 0.5 $76 1
615 3:52:48 pm 104 3 0.5 $3 1
611 - 614 3:52:12 pm 103.5 1,434 0.2 $1,484 4
609 - 610 3:49:30 pm 103.7 21,412 0.2 $22,204 2
608 3:49:22 pm 103.5 1,007 0.5 $1,042 1
605 - 607 3:49:11 pm 104 5,982 0.5 $6,221 3
604 3:48:52 pm 103.5 15 0.5 $16 1
558 - 603 3:48:52 pm 104 266,523 0.2 $277,184 46
557 3:47:34 pm 104.2 55 0.3 $57 1
556 3:47:34 pm 104.5 3 0.3 $3 1
553 - 555 3:47:29 pm 104.2 2,186 0.2 $2,278 3
552 3:46:14 pm 104 87 0.5 $90 1
551 3:45:39 pm 104.5 3 0.5 $3 1
549 - 550 3:44:50 pm 104 101 0.5 $105 2
548 3:43:44 pm 104.5 4 0.5 $4 1
545 - 547 3:43:37 pm 104 8,110 0.2 $8,434 3
544 3:42:52 pm 104.2 112 0.3 $117 1
543 3:41:50 pm 104.5 4 0.5 $4 1
542 3:41:44 pm 104 108 0.2 $112 1
540 - 541 3:41:03 pm 104.2 22,119 0.2 $23,048 2
530 - 539 3:41:00 pm 104 37,313 0.5 $38,806 10
529 3:39:52 pm 104.5 4 0.5 $4 1
527 - 528 3:39:33 pm 104 30,000 0.2 $31,200 2
526 3:38:57 pm 104.2 93 0.2 $97 1
525 3:37:13 pm 104 119 0.5 $124 1
524 3:36:54 pm 104.5 4 0.3 $4 1
522 - 523 3:36:00 pm 104.2 2,199 0.2 $2,291 2
520 - 521 3:34:27 pm 104 1,299 0.5 $1,351 2
519 3:33:56 pm 104.5 4 0.5 $4 1
518 3:31:59 pm 104 130 0.5 $135 1
517 3:31:05 pm 104.5 5 0.5 $5 1
516 3:29:22 pm 104 139 0.2 $145 1
515 3:28:17 pm 104.2 69 0.2 $72 1
514 3:28:09 pm 104 3,900 2.5 $4,056 1
513 3:28:08 pm 106.5 56,129 2.3 $59,777 1
512 3:27:57 pm 104.2 84 0.3 $88 1
511 3:27:46 pm 104.5 5 0.3 $5 1
509 - 510 3:27:07 pm 104.2 266 0.2 $277 2
504 - 508 3:26:22 pm 104 1,874 0.5 $1,949 5
503 3:24:13 pm 104.5 5 0.3 $5 1
501 - 502 3:22:57 pm 104.2 2,240 0.3 $2,334 2
499 - 500 3:22:41 pm 104.5 5,000 0.5 $5,225 2
497 - 498 3:22:39 pm 104 3,155 0.2 $3,281 2
494 - 496 3:20:44 pm 104.2 23,038 0.2 $24,006 3
487 - 493 3:20:43 pm 104 44,759 2.5 $46,549 7
486 3:20:15 pm 106.5 56,129 2 $59,777 1
485 3:20:06 pm 104.5 6 0.5 $6 1
484 3:19:03 pm 104 164 0.5 $171 1
482 - 483 3:17:31 pm 104.5 212 0.5 $222 2
480 - 481 3:17:02 pm 104 5,772 0.5 $6,003 2
479 3:15:08 pm 104.5 6 0.5 $6 1
476 - 478 3:14:25 pm 104 3,346 0.2 $3,480 3
474 - 475 3:11:27 pm 104.2 2,418 0.3 $2,520 2
473 3:07:13 pm 104.5 5 0.5 $5 1
472 3:06:36 pm 104 150 0.2 $156 1
471 3:06:27 pm 104.2 69 0.2 $72 1
470 3:04:13 pm 104 1,008 0.2 $1,048 1
469 3:00:32 pm 104.2 98 0.2 $102 1
468 2:58:34 pm 104 130 0.5 $135 1
467 2:57:48 pm 104.5 5 0.3 $5 1
466 2:55:32 pm 104.2 118 0.2 $123 1
464 - 465 2:53:57 pm 104 1,141 0.5 $1,187 2
462 - 463 2:52:11 pm 104.5 599 0.3 $626 2
461 2:49:32 pm 104.2 84 0.2 $88 1
460 2:49:18 pm 104 134 0.2 $139 1
459 2:49:07 pm 104.2 2,395 0.2 $2,496 1
458 2:48:16 pm 104 1,000 0.5 $1,040 1
457 2:46:46 pm 104.5 5 0.5 $5 1
455 - 456 2:45:33 pm 104 1,637 0.2 $1,702 2
454 2:44:32 pm 104.2 57 0.3 $59 1
453 2:41:28 pm 104.5 5 0.5 $5 1
452 2:40:08 pm 104 140 0.5 $146 1
450 - 451 2:37:22 pm 104.5 520 0.5 $543 2
448 - 449 2:36:24 pm 104 1,156 0.2 $1,202 2
447 2:34:02 pm 104.2 99 0.3 $103 1
446 2:33:01 pm 104.5 5 0.3 $5 1
445 2:32:33 pm 104.2 8,848 0.2 $9,220 1
444 2:32:30 pm 104 154 0.2 $160 1
443 2:31:59 pm 104.2 8 0.3 $8 1
438 - 442 2:31:47 pm 104.5 13,497 0.3 $14,104 5
437 2:28:51 pm 104.2 7 0.3 $7 1
436 2:28:28 pm 104.5 5,714 0.3 $5,971 1
434 - 435 2:27:01 pm 104.2 6 0.3 $6 2
432 - 433 2:26:07 pm 104.5 100 0.5 $104 2
431 2:25:24 pm 104 142 0.5 $148 1
430 2:24:30 pm 104.5 9,500 0.5 $9,928 1
429 2:24:22 pm 104 1,121 0.5 $1,166 1
428 2:24:21 pm 104.5 319 0.5 $333 1
425 - 427 2:21:29 pm 104 12,847 0.5 $13,361 3
423 - 424 2:16:37 pm 104.5 125 0.5 $131 2
421 - 422 2:15:59 pm 104 1,053 0.5 $1,095 2
419 - 420 2:11:07 pm 104.5 89 0.5 $93 2
413 - 418 2:08:53 pm 104 78,256 0.5 $81,386 6
412 2:04:01 pm 104.5 4 0.5 $4 1
411 2:02:51 pm 104 4,620 0.5 $4,805 1
409 - 410 2:02:19 pm 104.5 580 0.5 $606 2
407 - 408 2:00:15 pm 104 692 0.5 $720 2
404 - 406 1:56:12 pm 104.5 10,062 0.5 $10,515 3
399 - 403 1:51:57 pm 104 27,606 0.5 $28,710 5
397 - 398 1:51:17 pm 104.5 52 0.5 $54 2
396 1:46:22 pm 104 95 0.5 $99 1
392 - 395 1:45:12 pm 104.5 134 0.5 $140 4
390 - 391 1:41:47 pm 104 6,897 0.5 $7,173 2
389 1:41:17 pm 104.5 91 0.3 $95 1
386 - 388 1:40:47 pm 104.2 17 0.2 $18 3
385 1:35:51 pm 104 94 0.5 $98 1
384 1:34:52 pm 104.5 3 0.3 $3 1
382 - 383 1:34:01 pm 104.2 12,749 0.3 $13,284 2
381 1:33:56 pm 104.5 99 0.5 $103 1
380 1:33:56 pm 104 2,874 0.2 $2,989 1
379 1:32:05 pm 104.2 12 0.3 $13 1
377 - 378 1:31:22 pm 104.5 146 0.5 $153 2
376 1:29:38 pm 104 88 0.2 $92 1
375 1:28:53 pm 104.2 14 0.3 $15 1
374 1:27:27 pm 104.5 103 0.3 $108 1
373 1:27:02 pm 104.2 2 0.2 $2 1
372 1:26:25 pm 104 1,365 0.2 $1,420 1
371 1:26:06 pm 104.2 4 0.2 $4 1
368 - 370 1:25:46 pm 104 22,846 0.2 $23,760 3
366 - 367 1:24:10 pm 104.2 10 0.2 $10 2
365 1:21:42 pm 104 97 0.2 $101 1
364 1:20:46 pm 104.2 7 0.2 $7 1
361 - 363 1:16:41 pm 104 128,935 0.2 $134,092 3
360 1:16:41 pm 104.2 11,483 0.3 $11,965 1
359 1:16:40 pm 104.5 140 0.3 $146 1
356 - 358 1:16:40 pm 104.2 2,888 0.3 $3,009 3
355 1:16:40 pm 104.5 141 0.3 $147 1
354 1:16:40 pm 104.2 8 0.2 $8 1
353 1:16:40 pm 104 3,702 0.5 $3,850 1
319 - 352 1:16:40 pm 104.5 173,209 0.5 $181,003 34
317 - 318 1:16:27 pm 105 80 0.5 $84 2
316 1:16:10 pm 104.5 95 0.2 $99 1
315 1:13:52 pm 104.7 18 0.2 $19 1
314 1:12:06 pm 104.5 943 0.2 $985 1
313 1:11:58 pm 104.7 4 0.2 $4 1
311 - 312 1:11:15 pm 104.5 327 0.5 $342 2
310 1:09:41 pm 105 3 0.5 $3 1
309 1:09:02 pm 104.5 4,000 0.2 $4,180 1
307 - 308 1:08:58 pm 104.7 21 0.3 $22 2
304 - 306 1:06:20 pm 105 637 0.5 $669 3
303 1:04:58 pm 104.5 90 0.5 $94 1
302 1:04:25 pm 105 3 0.5 $3 1
300 - 301 1:00:27 pm 104.5 2,690 0.5 $2,811 2
294 - 299 12:59:12 pm 105 20,196 0.5 $21,206 6
293 12:54:45 pm 104.5 90 0.5 $94 1
291 - 292 12:53:25 pm 105 130 0.5 $136 2
290 12:49:34 pm 104.5 89 0.2 $93 1
289 12:43:24 pm 104.7 970 0.2 $1,016 1
288 12:42:41 pm 104.5 90 0.5 $94 1
287 12:40:12 pm 105 513 0.5 $539 1
286 12:39:57 pm 104.5 91 0.2 $95 1
282 - 285 12:39:01 pm 104.7 7,781 0.2 $8,147 4
277 - 281 12:37:08 pm 104.5 27,110 0.5 $28,330 5
275 - 276 12:34:07 pm 105 62 0.5 $65 2
274 12:29:10 pm 104.5 8,546 0.5 $8,931 1
273 12:28:54 pm 105 4 0.5 $4 1
271 - 272 12:24:23 pm 104.5 10,000 0.5 $10,450 2
270 12:24:23 pm 105 7,903 0.3 $8,298 1
269 12:24:23 pm 104.7 4,061 0.2 $4,252 1
268 12:24:23 pm 104.5 4,536 0.5 $4,740 1
266 - 267 12:24:23 pm 105 3,702 0.5 $3,887 2
236 - 265 12:24:23 pm 104.5 121,868 0.3 $127,352 30
235 12:24:12 pm 104.2 17 0.2 $18 1
234 12:22:47 pm 104 110 0.2 $114 1
233 12:21:59 pm 104.2 4 0.3 $4 1
230 - 232 12:21:52 pm 104.5 296 0.3 $309 3
228 - 229 12:21:22 pm 104.2 27 0.2 $28 2
227 12:18:05 pm 104 113 0.5 $118 1
226 12:17:09 pm 104.5 2,918 0.3 $3,049 1
223 - 225 12:16:04 pm 104.2 29 0.2 $30 3
222 12:12:00 pm 104 107 0.2 $111 1
217 - 221 12:11:44 pm 104.2 2,159 0.3 $2,250 5
214 - 216 12:07:48 pm 104.5 16 0.5 $17 3
213 12:07:47 pm 104 3,702 0.5 $3,850 1
179 - 212 12:07:47 pm 104.5 199,592 0.2 $208,574 34
178 12:05:41 pm 104.7 2,208 0.2 $2,312 1
177 12:04:57 pm 104.5 121 0.5 $126 1
176 12:02:09 pm 105 5 0.5 $5 1
174 - 175 12:01:36 pm 104.5 261 0.5 $273 2
173 11:55:37 am 105 5 0.5 $5 1
170 - 172 11:53:18 am 104.5 11,120 0.5 $11,620 3
169 11:49:05 am 105 4 0.5 $4 1
168 11:45:50 am 104.5 127 0.5 $133 1
167 11:44:21 am 105 5 0.5 $5 1
166 11:41:53 am 104.5 133 0.5 $139 1
165 11:39:39 am 105 5 0.5 $5 1
162 - 164 11:38:03 am 104.5 922 0.5 $963 3
160 - 161 11:35:39 am 105 3,707 0.5 $3,892 2
157 - 159 11:34:38 am 104.5 835 0.5 $873 3
156 11:31:31 am 105 5 0.5 $5 1
152 - 155 11:30:21 am 104.5 10,571 0.5 $11,047 4
151 11:24:18 am 105 5 0.5 $5 1
149 - 150 11:24:09 am 104.5 500 0.5 $522 2
148 11:22:14 am 105 2,000 0.5 $2,100 1
146 - 147 11:21:23 am 104.5 681 0.5 $712 2
145 11:18:04 am 105 5 0.5 $5 1
143 - 144 11:17:57 am 104.5 487 0.5 $509 2
140 - 142 11:15:47 am 105 6,105 0.5 $6,410 3
139 11:14:30 am 104.5 149 0.5 $156 1
138 11:14:22 am 105 5 0.5 $5 1
133 - 137 11:13:56 am 104.5 1,735 0.5 $1,813 5
132 11:13:10 am 105 87 0.5 $91 1
130 - 131 11:13:10 am 104.5 22,024 0.2 $23,015 2
128 - 129 11:13:10 am 104.7 9,739 0.2 $10,197 2
127 11:10:50 am 104.5 159 0.5 $166 1
126 11:10:41 am 105 5 0.3 $5 1
125 11:07:27 am 104.7 200 0.2 $209 1
124 11:07:07 am 104.5 200 0.2 $209 1
123 11:06:38 am 104.7 61 0.3 $64 1
122 11:06:13 am 105 69 0.5 $72 1
121 11:06:13 am 104.5 162 0.5 $169 1
120 11:05:06 am 105 6 0.5 $6 1
119 11:01:19 am 104.5 163 0.5 $170 1
118 10:59:22 am 105 6 0.5 $6 1
117 10:56:37 am 104.5 165 0.5 $172 1
115 - 116 10:55:44 am 105 1,607 0.5 $1,687 2
114 10:55:16 am 104.5 2,500 0.5 $2,612 1
110 - 113 10:53:59 am 105 439 0.5 $461 4
107 - 109 10:45:29 am 104.5 8,220 0.5 $8,590 3
93 - 106 10:43:41 am 105 22,212 0.5 $23,323 14
86 - 92 10:40:05 am 104.5 23,727 0.5 $24,795 7
65 - 85 10:32:57 am 105 114,395 0.5 $120,115 21
62 - 64 10:29:32 am 105.5 13,529 0.5 $14,273 3
59 - 61 10:28:12 am 105 6,390 0.5 $6,710 3
58 10:25:37 am 105.5 5 0.5 $5 1
49 - 57 10:25:29 am 105 21,655 1 $22,738 9
48 10:21:18 am 106 5 1 $5 1
46 - 47 10:20:03 am 105 10,000 1 $10,500 2
42 - 45 10:18:19 am 106 6,010 1 $6,371 4
37 - 41 10:09:05 am 105 25,785 1 $27,074 5
34 - 36 10:07:03 am 106 8,433 0.5 $8,939 3
29 - 33 10:07:01 am 105.5 33,930 0.5 $35,796 5
1 - 28 10:06:36 am 105 78,308 $82,223 28

[ Next Thread | Previous Thread | Next Message | Previous Message ]