During week 29 Qantas has been stuck on Monday 2/4/2012 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 04:56:40 07/20/12 Fri
Author: S&P500 2012 High 1,422.38 Sounds of Silence (Friday July 20th2012=38)
Subject: During week 29 Qantas has been stuck on Monday 2/4/2012

More On QAN.AX
Quotes
Summary
Order Book
Options
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Company Events
Company
Profile
Key Statistics
SEC Filings
Competitors
Industry
Components
Analyst Coverage
Analyst Opinion
Analyst Estimates
Star Analysts
Ownership
Major Holders
Insider Transactions
Insider Roster
Financials
Income Statement
Balance Sheet
Cash Flow

Qantas Airways Ltd (QAN.AX)-ASX
1.0650 0.0050(0.47%) 16:10

Add to Portfolio. Historical Prices Get Historical Prices for:

Set Date Range
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year
Daily
Weekly
Monthly
Dividends Only

First | Previous | Next | Last

Prices
Date Open High Low Close Volume Adj Close*
20 Jul 2012 1.06 1.07 1.05 1.07 3,431,300 1.08
9 Jul 2012 1.09 1.10 1.08 1.08 4,786,200 1.08
6 Jul 2012 1.11 1.12 1.09 1.10 5,001,500 1.10
5 Jul 2012 1.10 1.15 1.10 1.11 25,511,400 1.11
4 Jul 2012 1.10 1.11 1.09 1.10 11,784,900 1.10
3 Jul 2012 1.10 1.10 1.09 1.10 5,391,600 1.10
2 Jul 2012 1.10 1.12 1.08 1.10 11,052,400 1.10
29 Jun 2012 1.05 1.09 1.05 1.08 16,763,000 1.08
28 Jun 2012 1.09 1.09 1.05 1.06 8,992,400 1.06
27 Jun 2012 1.08 1.09 1.06 1.08 8,127,800 1.08
26 Jun 2012 1.09 1.11 1.07 1.07 8,984,800 1.07
25 Jun 2012 1.12 1.12 1.09 1.11 7,484,000 1.11
22 Jun 2012 1.12 1.13 1.11 1.12 13,723,500 1.12
21 Jun 2012 1.16 1.17 1.13 1.14 15,631,200 1.14
20 Jun 2012 1.15 1.16 1.14 1.16 31,720,700 1.16
19 Jun 2012 1.16 1.17 1.13 1.14 18,491,900 1.14
18 Jun 2012 1.17 1.21 1.16 1.18 69,837,400 1.18
15 Jun 2012 1.15 1.16 1.14 1.15 18,855,700 1.15
14 Jun 2012 1.11 1.14 1.09 1.14 20,940,000 1.14
13 Jun 2012 1.12 1.14 1.09 1.10 28,738,600 1.10
12 Jun 2012 1.03 1.12 1.01 1.08 44,434,700 1.08
8 Jun 2012 1.07 1.09 0.96 0.97 92,279,400 0.97
7 Jun 2012 1.15 1.16 1.03 1.06 58,813,600 1.06
6 Jun 2012 1.16 1.17 1.10 1.12 52,877,700 1.12
5 Jun 2012 1.16 1.26 1.14 1.15 50,038,800 1.15
1 Jun 2012 1.50 1.50 1.46 1.47 4,260,200 1.47
31 May 2012 1.47 1.50 1.47 1.49 5,133,300 1.49
30 May 2012 1.50 1.51 1.48 1.49 4,300,900 1.49
29 May 2012 1.48 1.53 1.48 1.52 5,509,600 1.52
28 May 2012 1.47 1.51 1.46 1.50 8,191,100 1.50
25 May 2012 1.46 1.48 1.45 1.46 4,591,500 1.46
24 May 2012 1.45 1.48 1.43 1.47 11,300,700 1.47
23 May 2012 1.47 1.47 1.45 1.47 5,339,700 1.47
22 May 2012 1.45 1.47 1.43 1.47 9,278,900 1.47
21 May 2012 1.45 1.46 1.42 1.43 4,589,900 1.43
18 May 2012 1.47 1.47 1.42 1.43 3,915,100 1.43
17 May 2012 1.47 1.49 1.47 1.49 4,328,300 1.49
16 May 2012 1.51 1.51 1.47 1.48 9,688,600 1.48
14 May 2012 1.52 1.53 1.50 1.52 11,235,900 1.52
11 May 2012 1.50 1.51 1.49 1.51 6,003,400 1.51
10 May 2012 1.51 1.52 1.49 1.50 11,259,000 1.50
9 May 2012 1.52 1.52 1.49 1.50 6,895,600 1.50
8 May 2012 1.55 1.55 1.52 1.53 10,723,800 1.53
7 May 2012 1.58 1.58 1.53 1.53 10,848,300 1.53
4 May 2012 1.63 1.64 1.60 1.61 9,030,600 1.61
3 May 2012 1.65 1.66 1.62 1.62 6,700,200 1.62
2 May 2012 1.64 1.65 1.63 1.63 5,098,400 1.63
1 May 2012 1.62 1.66 1.62 1.65 8,541,100 1.65
30 Apr 2012 1.62 1.64 1.62 1.63 7,805,500 1.63
27 Apr 2012 1.63 1.63 1.60 1.61 9,871,100 1.61
26 Apr 2012 1.65 1.66 1.62 1.63 8,443,600 1.63
24 Apr 2012 1.62 1.64 1.61 1.64 13,135,000 1.64
23 Apr 2012 1.64 1.65 1.61 1.62 4,677,900 1.62
20 Apr 2012 1.65 1.66 1.64 1.65 3,319,900 1.65
19 Apr 2012 1.68 1.68 1.65 1.65 6,517,200 1.65
18 Apr 2012 1.67 1.68 1.65 1.66 4,687,400 1.66
17 Apr 2012 1.66 1.68 1.63 1.63 4,087,600 1.63
16 Apr 2012 1.65 1.67 1.64 1.65 2,515,700 1.65
13 Apr 2012 1.67 1.71 1.65 1.67 6,079,500 1.67
12 Apr 2012 1.62 1.65 1.62 1.65 4,852,200 1.65
11 Apr 2012 1.63 1.64 1.61 1.62 8,441,100 1.62
10 Apr 2012 1.66 1.66 1.64 1.65 5,755,100 1.65
5 Apr 2012 1.70 1.70 1.67 1.67 7,186,200 1.67
4 Apr 2012 1.71 1.72 1.67 1.71 11,264,200 1.71
3 Apr 2012 1.74 1.75 1.71 1.72 7,913,200 1.72
2 Apr 2012 1.78 1.78 1.71 1.73 13,967,100 1.73

[ Next Thread | Previous Thread | Next Message | Previous Message ]