Lowest point CBOE Interest Rate 10-Year T-No (^TNX -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 08:18:15 07/19/12 Thu
Author: Friday Jun 1, 2012==1.44==Tuesday===Apr 17 (winter)
Subject:

Lowest point CBOE Interest Rate 10-Year T-No (^TNX

Jul 19, 2012 1.51 1.52 1.49 1.49 0 1.48
Jul 18, 2012 1.48 1.49 1.47 1.48 0 1.48
Jul 17, 2012 1.49 1.51 1.47 1.50 0 1.50
Jul 16, 2012 1.48 1.48 1.44 1.46 0 1.46
Jul 13, 2012 1.48 1.52 1.48 1.50 0 1.50
Jul 12, 2012 1.49 1.50 1.48 1.48 0 1.48
Jul 11, 2012 1.51 1.51 1.45 1.50 0 1.50
Jul 10, 2012 1.52 1.53 1.50 1.50 0 1.50
Jul 9, 2012 1.52 1.54 1.51 1.51 0 1.51
Jul 6, 2012 1.59 1.59 1.54 1.54 0 1.54
Jul 5, 2012 1.62 1.62 1.58 1.60 0 1.60
Jul 3, 2012 1.59 1.64 1.59 1.63 0 1.63
Jul 2, 2012 1.64 1.64 1.56 1.58 0 1.58
Jun 29, 2012 1.64 1.68 1.63 1.66 0 1.66
Jun 28, 2012 1.60 1.60 1.57 1.58 0 1.58
Jun 27, 2012 1.63 1.65 1.61 1.62 0 1.62
Jun 26, 2012 1.61 1.65 1.61 1.63 0 1.63
Jun 25, 2012 1.62 1.63 1.60 1.61 0 1.61
Jun 22, 2012 1.64 1.68 1.64 1.67 0 1.67
Jun 21, 2012 1.63 1.65 1.60 1.62 0 1.62
Jun 20, 2012 1.64 1.68 1.60 1.64 0 1.64
Jun 19, 2012 1.58 1.64 1.58 1.62 0 1.62
Jun 18, 2012 1.57 1.60 1.56 1.58 0 1.58
Jun 15, 2012 1.60 1.61 1.56 1.59 0 1.59
Jun 14, 2012 1.61 1.64 1.59 1.61 0 1.61
Jun 13, 2012 1.68 1.69 1.60 1.60 0 1.60
Jun 12, 2012 1.61 1.67 1.61 1.66 0 1.66
Jun 11, 2012 1.63 1.66 1.58 1.60 0 1.60
Jun 8, 2012 1.57 1.64 1.56 1.64 0 1.64
Jun 7, 2012 1.67 1.68 1.63 1.65 0 1.65
Jun 6, 2012 1.59 1.67 1.55 1.65 0 1.65
Jun 5, 2012 1.55 1.57 1.53 1.56 0 1.56
Jun 4, 2012 1.50 1.53 1.49 1.53 0 1.53
###Jun 1, 2012 1.52 1.53 1.44 1.47 0 1.47##
May 31, 2012 1.62 1.62 1.53 1.58 0 1.58
May 30, 2012 1.69 1.69 1.62 1.62 0 1.62
May 29, 2012 1.73 1.74 1.71 1.73 0 1.73
May 25, 2012 1.76 1.76 1.74 1.75 0 1.75
May 24, 2012 1.75 1.78 1.75 1.76 0 1.76
May 23, 2012 1.74 1.75 1.71 1.72 0 1.72
May 22, 2012 1.79 1.80 1.78 1.79 0 1.79
May 21, 2012 1.74 1.75 1.72 1.74 0 1.74
May 18, 2012 1.72 1.74 1.70 1.70 0 1.70
May 17, 2012 1.77 1.78 1.70 1.70 0 1.70
May 16, 2012 1.81 1.82 1.75 1.76 0 1.76
May 15, 2012 1.79 1.81 1.77 1.78 0 1.78
May 14, 2012 1.78 1.80 1.77 1.79 0 1.79
May 11, 2012 1.85 1.86 1.84 1.84 0 1.84
May 10, 2012 1.89 1.92 1.88 1.88 0 1.88
May 9, 2012 1.80 1.85 1.79 1.84 0 1.84
May 8, 2012 1.85 1.86 1.82 1.84 0 1.84
May 7, 2012 1.87 1.88 1.86 1.88 0 1.88
May 4, 2012 1.94 1.95 1.87 1.88 0 1.88
May 3, 2012 1.92 1.96 1.91 1.92 0 1.92
May 2, 2012 1.91 1.94 1.90 1.92 0 1.92
May 1, 2012 1.92 1.96 1.90 1.96 0 1.96
Apr 30, 2012 1.92 1.92 1.91 1.91 0 1.91
Apr 27, 2012 1.95 1.96 1.93 1.93 0 1.93
Apr 26, 2012 1.95 1.97 1.93 1.96 0 1.96
Apr 25, 2012 1.99 2.04 1.97 1.98 0 1.98
Apr 24, 2012 1.95 1.96 1.94 1.96 0 1.96
Apr 23, 2012 1.92 1.94 1.91 1.93 0 1.93
Apr 20, 2012 2.00 2.00 1.96 1.97 0 1.97
Apr 19, 2012 1.98 1.98 1.95 1.95 0 1.95
Apr 18, 2012 1.99 1.99 1.97 1.98 0 1.98
Apr 17, 2012 2.00 2.02 1.99 2.01 0 2.01

[ Next Thread | Previous Thread | Next Message | Previous Message ]