Tuesday Morning 10/7/2012=Romeo and Juliet -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:08:58 07/09/12 Mon
Author: Buy 115.5--sell ==103=pre openAlice on duty
Subject:

Tuesday Morning 10/7/2012=Romeo and Juliet

home
Tuesday, 10 Jul 201210:05AM
ASX OpenS&P/ASX 200
4,119.00+0.70 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.155 1.030 0.000 0.000 0.000 1.080 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.090 54,843 BUY 98,114
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 10 Jul 10:06:10 AM

buyers
Buyers Volume Price

3 24,376 1.155
1 154 1.150
2 6,169 1.130
1 491 1.125
1 4,250 1.120
1 30,325 1.115
1 7,087 1.105
6 2,285 1.100
2 18,000 1.095
2 59,820 1.090
4 87,100 1.085
9 631,766 1.080
7 74,700 1.075
13 131,200 1.070
5 106,202 1.065
10 47,400 1.060
8 79,605 1.055
52 534,950 1.050
4 28,215 1.045
6 28,547 1.040
2 24,900 1.035
11 120,467 1.030
3 102,893 1.025
8 139,400 1.020
5 62,400 1.015
15 101,750 1.010
4 55,500 1.005
67 404,425 1.000
15 93,250 0.990
3 30,600 0.985
23 148,222 0.980
3 21,200 0.975
20 128,784 0.970
5 37,362 0.965
17 88,817 0.960
2 5,000 0.955
22 97,267 0.950
1 550 0.945
3 11,500 0.940
2 4,300 0.930
1 2,500 0.925
9 52,038 0.920
1 2,000 0.915
3 23,989 0.910
25 166,481 0.900
2 14,500 0.890
3 8,500 0.880
1 6,800 0.875
2 61,627 0.860
11 36,630 0.850
1 2,000 0.810
10 45,500 0.800
2 20,000 0.780
1 2,000 0.755
1 12,000 0.750
1 14,000 0.700
1 14,000 0.690

444 4,065,794 Others
Market Total 444 4,065,794
sellers
Price Volume Sellers

1.030 299 1
1.050 3,055 1
1.055 17,282 1
1.060 9,811 2
1.075 263 1
1.085 1,512 1
1.090 65,892 6
1.095 35,065 5
1.100 101,123 6
1.105 44,725 7
1.110 96,640 7
1.115 91,950 4
1.120 153,909 7
1.125 26,224 2
1.130 62,500 5
1.135 114,800 7
1.140 206,700 7
1.145 67,650 6
1.150 297,354 17
1.155 51,700 4
1.160 196,700 6
1.165 22,600 3
1.170 289,942 11
1.175 5,000 1
1.180 36,030 6
1.185 35,628 4
1.190 155,658 13
1.195 10,500 2
1.200 823,087 37
1.205 11,644 1
1.210 47,200 6
1.215 51,300 2
1.220 312,000 5
1.225 12,000 3
1.230 22,000 6
1.235 22,000 2
1.240 21,999 3
1.245 18,900 3
1.250 140,403 22
1.255 3,000 1
1.260 39,384 4
1.270 14,000 1
1.275 10,000 1
1.280 90,000 2
1.285 5,000 1
1.290 226,500 4
1.295 3,000 1
1.300 182,743 10
1.310 23,388 3
1.315 7,662 1
1.330 8,600 1
1.335 11,784 1
1.340 20,000 1
1.350 28,083 8
1.355 1,900 1
1.360 2,700 1
1.370 4,431 1
1.380 10,250 4
1.390 22,700 5
1.395 10,000 1
1.400 140,152 10
1.420 3,000 1
1.430 6,108 1
1.450 3,000 1
1.470 9,000 1
1.500 38,020 8
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.630 5,000 1
1.650 11,220 2
1.700 2,400 2
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.570 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 4,714,626 325
4,714,626 325 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]