Thursday, 12 Jul 2012===4,068.60-==Down27.90 open 105.5 hi=1.065=lo=1.045=vol=4,231,207=vwap=1.051 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:17:05 07/11/12 Wed
Author: Buy110.5==sell 96.5==Hi algrothm 105.5=lowest 105 45 pgs (Pack of lies)
Subject:

Thursday, 12 Jul 2012===4,068.60-==Down27.90 open 105.5 hi=1.065=lo=1.045=vol=4,231,207=vwap=1.051

home
Thursday, 12 Jul 2012
04:09PM
ASX OpenS&P/ASX 200
4,068.60-27.90 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
1.045 0.000 0.00 % 1.105 0.965 1.055 1.065 1.045 1.045 3,105,838 3,272,202 1,733 1.054
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.045 667,911 BUY 1,125,369
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 12 Jul 4:10:11 PM

buyers
Buyers Volume Price

5 14,023 1.105
2 31,394 1.100
2 12,401 1.095
4 70,779 1.075
6 24,220 1.065
8 128,429 1.055
8 440,189 1.050
16 1,077,748 1.045
16 598,969 1.040
14 520,793 1.035
21 612,975 1.030
8 428,258 1.025
9 207,717 1.020
5 68,217 1.015
11 96,701 1.010
1 5,000 1.005
58 398,603 1.000
1 50,000 0.995
13 126,500 0.990
1 2,000 0.985
17 219,563 0.980
10 37,109 0.970
1 11,000 0.965
14 95,187 0.960
16 47,646 0.950
2 6,620 0.925
3 37,596 0.920
1 2,000 0.915
1 8,000 0.910
6 50,501 0.900
1 5,500 0.890
2 6,500 0.880
2 61,627 0.860
7 26,630 0.850
1 5,000 0.830
8 38,500 0.800
1 2,000 0.755
1 10,000 0.700

303 5,585,895 Others
Market Total 303 5,585,895
sellers
Price Volume Sellers

0.965 47,152 2
0.985 47,327 2
0.995 446,001 3
1.005 21,000 1
1.010 18,700 1
1.015 119,286 5
1.025 12,893 5
1.030 4,837 1
1.035 26,428 1
1.040 372,745 5
1.045 9,000 1
1.050 98,051 4
1.055 503,322 15
1.060 473,127 15
1.065 589,894 16
1.070 481,343 10
1.075 106,217 6
1.080 85,517 6
1.085 13,800 3
1.090 180,796 8
1.095 28,000 2
1.100 79,693 13
1.105 45,000 3
1.110 15,940 4
1.115 87,000 4
1.120 81,309 8
1.125 18,524 3
1.130 44,200 4
1.135 74,900 3
1.140 43,280 5
1.145 52,750 5
1.150 359,088 19
1.155 36,800 3
1.160 181,700 5
1.165 24,320 4
1.170 189,082 8
1.175 5,000 1
1.180 41,800 5
1.185 43,000 3
1.190 133,858 11
1.195 15,128 3
1.200 819,008 35
1.205 11,644 1
1.210 18,200 4
1.215 43,800 1
1.220 180,000 3
1.225 7,000 2
1.230 30,693 6
1.235 22,000 2
1.240 15,999 2
1.245 18,900 3
1.250 61,376 16
1.255 3,000 1
1.260 39,384 4
1.270 14,000 1
1.275 10,000 1
1.280 90,000 2
1.290 26,500 3
1.295 3,000 1
1.300 128,243 8
1.310 23,388 3
1.315 7,662 1
1.330 8,600 1
1.335 11,784 1
1.340 20,000 1
1.350 16,783 6
1.355 1,900 1
1.360 2,700 1
1.370 4,431 1
1.380 10,250 4
1.390 20,700 4
1.395 10,000 1
1.400 132,152 9
1.420 3,000 1
1.430 6,108 1
1.470 9,000 1
1.500 37,020 7
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.650 13,237 2
1.700 1,400 1
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.560 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 7,229,226 381
7,229,226 381 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]