Buy 116 sell 97c open 107 Monday week 29 16/7/2012 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:07:54 07/15/12 Sun
Author: Spy who loved me
Subject:

Buy 116 sell 97c open 107 Monday week 29 16/7/2012

home
Monday, 16 Jul 201210:06AM
ASX OpenS&P/ASX 200
4,102.20+20.00 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus OpenBuySell.
1.070 +0.015 +1.42 % 1.065 1.070 1.070 1.070 1.070 1.055 132,257 141,514 33 1.070
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.070 66,960 Sell 132,257
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 16 Jul 10:06:42 AM

buyers
Buyers Volume Price

1 16,000 1.065
9 189,639 1.060
3 16,430 1.055
7 63,035 1.050
3 38,650 1.045
11 79,038 1.040
6 67,089 1.035
21 308,019 1.030
4 107,893 1.025
11 189,911 1.020
6 65,900 1.015
9 76,753 1.010
3 24,900 1.005
51 368,158 1.000
1 50,000 0.995
15 103,500 0.990
1 2,000 0.985
15 172,032 0.980
1 2,500 0.975
11 37,709 0.970
1 11,000 0.965
13 95,995 0.960
16 43,196 0.950
1 5,000 0.940
1 5,500 0.930
2 6,620 0.925
3 37,596 0.920
1 2,000 0.915
1 8,000 0.910
6 31,500 0.900
1 5,500 0.890
2 6,500 0.880
2 61,627 0.860
5 14,830 0.850
1 5,000 0.830
1 2,000 0.805
8 38,500 0.800

254 2,359,520 Others
Market Total 254 2,359,520
sellers
Price Volume Sellers

1.070 66,960 6
1.075 76,575 3
1.080 37,432 4
1.085 57,600 7
1.090 174,085 10
1.095 42,905 4
1.100 263,741 20
1.105 85,930 6
1.110 72,903 6
1.115 116,900 5
1.120 218,509 12
1.125 73,424 5
1.130 59,100 5
1.135 64,800 3
1.140 43,280 5
1.145 24,000 2
1.150 364,661 19
1.155 9,300 2
1.160 176,700 4
1.165 18,320 3
1.170 189,082 8
1.180 46,300 5
1.185 23,000 2
1.190 99,521 10
1.195 35,128 4
1.200 734,008 32
1.210 19,290 5
1.215 43,800 1
1.220 180,000 3
1.225 7,000 2
1.230 25,693 5
1.235 22,000 2
1.240 13,849 2
1.245 18,900 3
1.250 55,842 14
1.255 3,000 1
1.260 35,884 3
1.270 14,000 1
1.280 90,000 2
1.290 26,500 3
1.295 3,000 1
1.300 173,500 8
1.310 23,388 3
1.320 3,000 1
1.330 8,600 1
1.335 11,784 1
1.340 20,000 1
1.350 3,012 2
1.355 1,900 1
1.360 2,700 1
1.370 4,431 1
1.380 9,250 3
1.390 20,700 4
1.395 10,000 1
1.400 132,152 9
1.420 3,000 1
1.430 6,108 1
1.470 9,000 1
1.500 32,173 7
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.650 13,237 2
1.700 3,262 3
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.570 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 4,312,675 304
4,312,675 304 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]