Buy 111==sell 95.5 Wednesday 18/7/2012 --18x 7--126==200/166==34 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:09:11 07/17/12 Tue
Author: Kelly ClarksonElvis77Foundation Big Issue 12/6/1996=open 105 (S&P/ASX 2004,142.10+1.30)
Subject:

Buy 111==sell 95.5 Wednesday 18/7/2012 --18x 7--126==200/166==34

home
Wednesday, 18 Jul 201210:05AMS&P/ASX 200
4,142.10+1.30
ASX OpenS&P/ASX 200
4,142.10+1.30 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.110 0.955 0.000 0.000 0.000 1.050 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.055 49,352 SELL 76,423
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 18 Jul 10:05:36 AM

buyers
Buyers Volume Price

2 490 1.110
1 124 1.105
2 26,413 1.100
2 28,448 1.095
1 8,622 1.080
1 6,012 1.070
1 93 1.065
1 1,221 1.060
1 5,000 1.055
3 10,423 1.050
4 48,343 1.045
3 33,668 1.040
5 49,074 1.035
12 119,520 1.030
5 55,310 1.025
17 174,283 1.020
6 65,000 1.015
18 235,401 1.010
7 60,900 1.005
64 1,750,323 1.000
2 54,500 0.995
15 148,525 0.990
1 2,000 0.985
15 61,032 0.980
1 2,500 0.975
12 40,709 0.970
1 11,000 0.965
19 126,937 0.960
21 74,299 0.950
2 9,273 0.940
2 7,500 0.930
2 6,620 0.925
3 37,596 0.920
1 2,000 0.915
3 68,000 0.910
8 43,500 0.900
2 6,100 0.890
2 6,500 0.880
1 11,627 0.860
6 34,831 0.850
1 5,000 0.830
1 2,000 0.805
8 39,500 0.800
1 10,000 0.780
1 100,000 0.660

287 3,590,217 Others
Market Total 287 3,590,217
sellers
Price Volume Sellers

0.955 8,429 1
0.995 7,118 1
1.015 4,744 2
1.040 53,630 4
1.050 2,086 2
1.055 49,768 5
1.060 159,794 9
1.065 61,000 5
1.070 143,715 6
1.075 46,207 4
1.080 93,366 7
1.085 20,800 6
1.090 200,371 13
1.095 20,005 2
1.100 241,172 21
1.105 71,030 5
1.110 44,940 6
1.115 102,000 4
1.120 284,748 12
1.125 20,324 3
1.130 53,100 5
1.135 69,900 3
1.140 26,280 4
1.145 24,000 2
1.150 355,825 19
1.155 109,300 3
1.160 167,200 4
1.165 3,320 2
1.170 179,082 7
1.180 26,300 4
1.185 23,000 2
1.190 86,321 5
1.195 35,128 4
1.200 657,353 24
1.210 11,221 4
1.220 175,000 2
1.225 5,000 1
1.230 18,693 3
1.240 13,849 2
1.245 18,900 3
1.250 37,092 11
1.260 35,884 3
1.280 10,000 1
1.290 26,500 3
1.295 3,000 1
1.300 110,500 5
1.310 8,500 1
1.320 3,000 1
1.330 8,600 1
1.335 11,784 1
1.340 20,000 1
1.350 3,012 2
1.360 2,700 1
1.370 4,431 1
1.380 9,250 3
1.390 13,500 3
1.395 10,000 1
1.400 115,052 6
1.420 3,000 1
1.430 6,108 1
1.470 9,000 1
1.500 28,113 7
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.700 1,400 1
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.550 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 4,263,001 290
4,263,001 290 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]