Jun 4, 2012==Monday =down=26.44 -- GFC 7/5 10/1 5/12==BayCRASH

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 06:00:23 06/06/12 Wed
Author: Friday=May 18, 2012 ==Facebook
Subject:

Jun 4, 2012==Monday =down=26.44

Prices
Date Open High Low Close Volume Adj Close*
Jun 4, 2012 27.20 27.65 26.44 26.90 35,216,900 26.90
Jun 1, 2012 28.89 29.15 27.39 27.72 41,855,500 27.72
May 31, 2012 28.55 29.67 26.83 29.60 111,639,200 29.60
May 30, 2012 28.70 29.55 27.86 28.19 57,267,900 28.19
May 29, 2012 31.48 31.69 28.65 28.84 78,063,400 28.84
May 25, 2012 32.90 32.95 31.11 31.91 37,149,800 31.91
May 24, 2012 32.95 33.21 31.77 33.03 50,237,200 33.03
May 23, 2012 31.37 32.50 31.36 32.00 73,600,000 32.00
May 22, 2012 32.61 33.59 30.94 31.00 101,786,600 31.00
May 21, 2012 36.53 36.66 33.00 34.03 168,192,700 34.03
May 18, 2012 42.05 45.00 38.00 38.23 573,576,400 38.23

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Most Recent Quarter (mrq): Mar 31, 2012 -- Key Statistics==52-Week High (May 18, 2012)3: 45.00, 06:10:40 06/06/12 Wed
Facebook Low (NT) -- Tuesday June 5th 2012===25.75, 07:47:18 06/06/12 Wed

[ Contact Forum Admin ]

Forum timezone: GMT+10
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums^(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.