VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 11:32:03 07/28/12 Sat
Author: Tuesday 15/5/2012 Family day World Vision
Subject: Low 22.38 continue dropping after hours trading 22/7--Friday

Date Open High Low Close Volume Adj Close*
Jul 27, 2012 23.19 24.54 22.28 23.71 121,367,200 26.85
Jul 26, 2012 27.75 28.23 26.73 26.85 63,665,800 26.85
Jul 25, 2012 28.39 29.49 28.08 29.34 17,230,200 29.34
Jul 24, 2012 28.82 29.45 28.10 28.45 11,539,800 28.45
Jul 23, 2012 28.12 29.00 28.01 28.75 12,390,700 28.75
Jul 20, 2012 29.00 29.47 28.72 28.76 11,869,100 28.76
Jul 19, 2012 29.41 29.50 28.63 29.00 13,685,100 29.00
Jul 18, 2012 28.31 29.29 28.15 29.11 16,841,800 29.11
Jul 17, 2012 28.48 28.59 27.15 28.09 30,438,600 28.09
Jul 16, 2012 30.50 30.50 28.21 28.25 24,672,100 28.25
Jul 13, 2012 31.04 31.07 30.56 30.72 8,108,300 30.72
Jul 12, 2012 30.70 31.40 30.60 30.81 11,300,700 30.81
Jul 11, 2012 31.48 31.56 30.55 30.97 13,030,300 30.97
Jul 10, 2012 32.43 32.48 31.16 31.47 14,269,500 31.47
Jul 9, 2012 32.10 32.88 31.99 32.17 17,785,200 32.17
Jul 6, 2012 31.44 31.90 31.26 31.73 10,945,600 31.73
Jul 5, 2012 31.32 31.63 31.02 31.47 10,032,100 31.47
Jul 3, 2012 30.91 31.44 30.80 31.20 8,763,600 31.20
Jul 2, 2012 31.25 31.73 30.55 30.77 14,122,000 30.77
Jun 29, 2012 31.92 31.99 30.76 31.10 19,526,900 31.10
Jun 28, 2012 31.96 32.19 30.90 31.36 17,713,300 31.36
Jun 27, 2012 32.46 32.90 31.90 32.23 28,568,000 32.23
Jun 26, 2012 32.69 33.44 32.50 33.10 24,858,700 33.10
Jun 25, 2012 32.86 33.02 31.55 32.06 24,352,900 32.06
Jun 22, 2012 32.41 33.45 32.06 33.05 74,834,000 33.05
Jun 21, 2012 31.67 32.50 31.51 31.84 21,875,300 31.84
Jun 20, 2012 31.92 31.93 31.15 31.60 15,553,600 31.60
Jun 19, 2012 31.54 32.18 30.70 31.91 30,849,000 31.91
Jun 18, 2012 29.96 32.08 29.41 31.41 42,978,900 31.41
Jun 15, 2012 28.51 30.10 28.35 30.01 43,563,800 30.01
Jun 14, 2012 27.65 28.32 27.38 28.29 16,855,000 28.29
Jun 13, 2012 27.66 28.10 27.10 27.27 17,102,800 27.27
Jun 12, 2012 27.48 27.77 26.96 27.40 15,816,800 27.40
Jun 11, 2012 27.18 28.07 26.84 27.01 28,219,600 27.01
Jun 8, 2012 26.55 27.76 26.44 27.10 38,034,000 27.10
Jun 7, 2012 27.00 27.35 26.15 26.31 26,159,500 26.31
Jun 6, 2012 26.07 27.17 25.52 26.81 61,489,200 26.81
Jun 5, 2012 26.70 27.76 25.75 25.87 42,473,400 25.87
Jun 4, 2012 27.20 27.65 26.44 26.90 35,230,300 26.90
Jun 1, 2012 28.89 29.15 27.39 27.72 41,855,500 27.72
May 31, 2012 28.55 29.67 26.83 29.60 111,639,200 29.60
May 30, 2012 28.70 29.55 27.86 28.19 57,267,900 28.19
May 29, 2012 31.48 31.69 28.65 28.84 78,063,400 28.84
May 25, 2012 32.90 32.95 31.11 31.91 37,149,800 31.91
May 24, 2012 32.95 33.21 31.77 33.03 50,237,200 33.03
May 23, 2012 31.37 32.50 31.36 32.00 73,600,000 32.00
May 22, 2012 32.61 33.59 30.94 31.00 101,786,600 31.00
May 21, 2012 36.53 36.66 33.00 34.03 168,192,700 34.03
May 18, 2012 42.05 45.00 38.00 38.23 573,576,400 38.23

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT+10
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.