Jun 4, 2012==12,003.75 -- GFC 7/5 10/1 5/12==BayCRASH

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 03:35:24 06/06/12 Wed
Author: Mar 1==DowLow==week 72
Subject:

Jun 4, 2012==12,003.75

Jun 4, 2012 12,119.85 12,190.92 12,003.75 12,101.46 4,011,960,000 12,101.46
Jun 1, 2012 12,391.56 12,391.56 12,080.46 12,118.57 4,669,350,000 12,118.57
May 31, 2012 12,414.41 12,503.98 12,298.05 12,393.45 4,557,620,000 12,393.45
May 30, 2012 12,578.87 12,578.87 12,373.35 12,419.86 3,534,290,000 12,419.86
May 29, 2012 12,455.21 12,646.65 12,455.21 12,580.69 3,441,640,000 12,580.69
May 25, 2012 12,530.59 12,575.88 12,404.16 12,454.83 2,872,660,000 12,454.83
May 24, 2012 12,491.91 12,589.24 12,390.99 12,529.75 3,937,670,000 12,529.75
May 23, 2012 12,501.60 12,536.34 12,289.27 12,496.15 4,108,330,000 12,496.15
May 22, 2012 12,505.23 12,613.46 12,425.39 12,502.81 4,123,680,000 12,502.81
May 21, 2012 12,369.23 12,545.57 12,336.38 12,504.48 3,786,750,000 12,504.48
May 18, 2012 12,442.94 12,539.52 12,309.63 12,369.38 4,512,470,000 12,369.38
May 17, 2012 12,598.47 12,670.22 12,415.85 12,442.49 4,664,280,000 12,442.49
May 16, 2012 12,617.39 12,764.71 12,559.57 12,598.55 4,280,420,000 12,598.55
May 15, 2012 12,694.82 12,795.74 12,583.68 12,632.00 4,114,040,000 12,632.00
May 14, 2012 12,818.86 12,818.86 12,634.01 12,695.35 3,688,120,000 12,695.35
May 11, 2012 12,851.79 12,933.07 12,740.99 12,820.60 3,869,070,000 12,820.60
May 10, 2012 12,831.58 12,972.92 12,804.75 12,855.04 3,727,990,000 12,855.04
May 9, 2012 12,921.66 12,947.49 12,728.69 12,835.06 4,288,540,000 12,835.06
May 8, 2012 13,000.73 13,001.19 12,789.35 12,932.09 4,261,670,000 12,932.09
May 7, 2012 13,036.00 13,080.69 12,931.63 13,008.53 3,559,390,000 13,008.53
May 4, 2012 13,204.62 13,204.62 13,005.20 13,038.27 3,975,140,000 13,038.27
May 3, 2012 13,267.36 13,314.59 13,155.58 13,206.59 4,004,910,000 13,206.59
May 2, 2012 13,277.96 13,305.96 13,164.06 13,268.57 3,803,860,000 13,268.57
May 1, 2012 13,214.16 13,359.62 13,152.17 13,279.32 3,807,950,000 13,279.32
Apr 30, 2012 13,228.39 13,271.90 13,132.80 13,213.63 3,574,010,000 13,213.63
Apr 27, 2012 13,204.70 13,311.87 13,152.82 13,228.31 3,645,830,000 13,228.31
Apr 26, 2012 13,090.04 13,243.83 13,044.70 13,204.62 4,034,700,000 13,204.62
Apr 25, 2012 12,997.54 13,169.92 12,972.65 13,090.72 3,998,430,000 13,090.72
Apr 24, 2012 12,927.77 13,088.75 12,902.34 13,001.56 3,617,100,000 13,001.56
Apr 23, 2012 13,028.05 13,028.05 12,810.24 12,927.17 3,654,860,000 12,927.17
Apr 20, 2012 12,964.48 13,127.99 12,961.00 13,029.26 3,833,320,000 13,029.26
Apr 19, 2012 13,028.73 13,115.05 12,874.30 12,964.10 4,180,020,000 12,964.10
Apr 18, 2012 13,114.56 13,131.70 12,977.16 13,032.75 3,463,140,000 13,032.75
Apr 17, 2012 12,921.87 13,168.33 12,921.87 13,115.54 3,456,200,000 13,115.54
Apr 16, 2012 12,850.88 13,032.59 12,840.51 12,921.41 3,574,780,000 12,921.41
Apr 13, 2012 12,986.20 12,992.63 12,826.05 12,849.59 3,631,160,000 12,849.59
Apr 12, 2012 12,806.45 13,018.82 12,784.92 12,986.58 3,618,280,000 12,986.58
Apr 11, 2012 12,716.92 12,890.91 12,716.92 12,805.39 3,743,040,000 12,805.39
Apr 10, 2012 12,929.59 12,951.46 12,689.10 12,715.93 4,631,730,000 12,715.93
Apr 9, 2012 13,057.57 13,057.57 12,860.11 12,929.59 3,468,980,000 12,929.59
Apr 5, 2012 13,067.18 13,123.07 12,975.98 13,060.14 3,303,740,000 13,060.14
Apr 4, 2012 13,198.19 13,198.19 12,995.05 13,074.75 3,938,290,000 13,074.75
Apr 3, 2012 13,258.96 13,297.14 13,114.18 13,199.55 3,822,090,000 13,199.55
Apr 2, 2012 13,147.94 13,316.86 13,128.86 13,264.49 3,572,010,000 13,264.49
Mar 30, 2012 13,147.94 13,249.12 13,127.58 13,212.04 3,676,890,000 13,212.04
Mar 29, 2012 13,125.99 13,177.64 12,993.84 13,145.82 3,832,000,000 13,145.82
Mar 28, 2012 13,195.54 13,249.65 13,048.41 13,126.21 3,892,800,000 13,126.21
Mar 27, 2012 13,242.09 13,298.96 13,176.54 13,197.73 3,513,640,000 13,197.73
Mar 26, 2012 13,082.62 13,268.61 13,082.62 13,241.63 3,576,950,000 13,241.63
Mar 23, 2012 13,045.99 13,128.03 12,977.57 13,080.73 3,472,950,000 13,080.73
Mar 22, 2012 13,124.47 13,125.38 12,973.79 13,046.14 3,740,590,000 13,046.14
Mar 21, 2012 13,170.79 13,230.24 13,085.34 13,124.62 3,573,590,000 13,124.62
Mar 20, 2012 13,238.30 13,238.30 13,096.13 13,170.19 3,695,280,000 13,170.19
Mar 19, 2012 13,232.02 13,298.96 13,157.62 13,239.13 3,932,570,000 13,239.13
Mar 16, 2012 13,253.59 13,331.77 13,190.70 13,232.62 5,163,950,000 13,232.62
Mar 15, 2012 13,192.89 13,286.36 13,122.20 13,252.76 4,271,650,000 13,252.76
Mar 14, 2012 13,177.22 13,269.48 13,108.20 13,194.10 4,502,280,000 13,194.10
Mar 13, 2012 12,953.13 13,193.12 12,953.13 13,177.68 4,386,470,000 13,177.68
Mar 12, 2012 12,920.58 13,022.94 12,876.23 12,959.71 3,081,870,000 12,959.71
Mar 9, 2012 12,908.32 12,997.25 12,868.06 12,922.02 3,639,470,000 12,922.02
Mar 8, 2012 12,835.53 12,963.95 12,834.19 12,907.94 3,543,060,000 12,907.94
Mar 7, 2012 12,756.12 12,882.78 12,726.76 12,837.33 3,580,380,000 12,837.33
Mar 6, 2012 12,958.50 12,958.50 12,701.33 12,759.15 4,191,060,000 12,759.15
Mar 5, 2012 12,977.34 13,030.17 12,850.46 12,962.81 3,429,480,000 12,962.81
Mar 2, 2012 12,980.75 13,031.84 12,903.29 12,977.57 3,283,490,000 12,977.57
Mar 1, 2012 12,952.37 13,067.07 12,911.88 12,980.30 3,919,240,000 12,980.30

[ Next Thread | Previous Thread | Next Message | Previous Message ]

[ Contact Forum Admin ]

Forum timezone: GMT+10
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums^(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.