VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:15:54 06/11/13 Tue
Author: 311,184 1.335
Subject: Wednesday, 12 Jun 201304:11PM


Wednesday, 12 Jun 201304:11PM
ASX OpenS&P/ASX 200
4,723.90-33.20 Markets

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus AdjustBuySell.
1.365 -0.045 -3.19 % 1.365 1.375 1.410 1.425 1.360 1.410 26,483,028 36,680,340 4,930 1.385
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.365 507,924 BUY 1,061,696
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 12 Jun 4:13:38 PM


buyers
Buyers Volume Price

6 278,792 1.365
16 526,614 1.360
16 829,810 1.355
22 881,712 1.350
8 425,387 1.345
7 390,050 1.340
6 311,184 1.335
5 69,726 1.330
3 28,700 1.325
5 20,175 1.320
1 2,500 1.310
9 44,016 1.300
1 5,000 1.280
1 4,500 1.270
3 7,000 1.250
1 300 1.240
1 8,100 1.230
1 2,000 1.215
4 38,430 1.200
1 7,000 1.190
1 5,000 1.150
2 11,090 1.100
1 9,000 1.090
2 41,000 1.000
1 4,000 0.995
1 2,000 0.980

125 3,953,086 Others
Market Total 125 3,953,086
sellers
Price Volume Sellers

1.375 80,335 4
1.380 464,324 6
1.385 751,431 9
1.390 704,951 12
1.395 586,520 9
1.400 487,505 16
1.405 463,127 13
1.410 247,792 7
1.415 29,700 4
1.420 10,000 2
1.425 3,000 1
1.430 80,003 6
1.440 44,478 4
1.450 10,000 2
1.455 10,000 1
1.460 3,575 1
1.465 12,806 1
1.480 7,660 2
1.485 18,361 2
1.490 3,400 1
1.500 25,580 7
1.510 25,341 3
1.520 26,603 3
1.525 300 1
1.530 6,000 1
1.540 15,000 1
1.545 15,700 2
1.550 56,689 6
1.560 33,390 3
1.570 31,972 3
1.580 19,000 2
1.590 66,500 3
1.595 600 1
1.600 43,850 8
1.605 2,559 1
1.610 3,600 1
1.615 6,000 1
1.620 4,127 2
1.630 12,600 1
1.635 2,000 1
1.640 8,871 3
1.645 3,000 1
1.650 49,602 9
1.660 18,000 2
1.670 32,180 4
1.680 43,500 3
1.690 57,100 3
1.695 22,500 2
1.700 24,044 6
1.710 36,600 3
1.720 11,997 2
1.730 100,000 1
1.740 18,851 3
1.750 26,783 7
1.765 5,652 1
1.770 46,002 4
1.780 70,000 2
1.785 5,000 1
1.795 10,451 1
1.800 117,889 16
1.810 6,675 2
1.815 29,000 2
1.820 15,001 1
1.825 10,393 1
1.830 11,300 2
1.835 2,730 2
1.840 44,000 3
1.845 2,500 1
1.850 88,809 11
1.860 2,650 1
1.870 3,000 1
1.875 7,000 1
1.880 49,000 7
1.890 19,736 4
1.900 52,704 15
1.910 12,000 1
1.920 2,178 1
1.930 4,000 1
1.935 3,500 1
1.940 1,400 1
1.950 28,070 8
1.960 2,954 2
1.980 12,500 2
1.990 3,165 1
1.995 3,050 2
2.000 175,043 16
2.030 21,323 1
2.050 300 1
2.090 11,989 1
2.100 18,315 2
2.150 5,700 2

Others 5,774,386 325
5,774,386 325 Market Total




Depth is currently unavailable. Please try again shortly.

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.