VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 02:11:21 05/22/13 Wed
Author: Community cabinet Regents Pk South West Sydney
Subject: CBA=comsec Stockness Wednesday 22/5/2013 158 low Us futures Family Saturday 18/5/2013

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
3,212 18,858,463 160 159.82
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
3119 - 3212 4:24:48 pm 160 2,017,215 0.5 $3,227,544 94
3105 - 3118 3:59:59 pm 160.5 111,284 0.2 $178,611 14
3103 - 3104 3:59:48 pm 160.7 6,682 0.2 $10,738 2
3102 3:59:41 pm 160.5 4,226 0.2 $6,783 1
3101 3:59:41 pm 160.7 7,753 0.2 $12,459 1
3100 3:59:32 pm 160.5 6,106 0.2 $9,800 1
3098 - 3099 3:59:32 pm 160.7 185 0.2 $297 2
3094 - 3097 3:59:19 pm 160.5 10,628 0.5 $17,058 4
3093 3:59:11 pm 161 1,908 0.5 $3,072 1
3091 - 3092 3:59:10 pm 160.5 2,817 0.5 $4,521 2
3084 - 3090 3:59:09 pm 161 9,812 0.5 $15,797 7
3083 3:59:04 pm 160.5 2,818 0.5 $4,523 1
3080 - 3082 3:59:04 pm 161 7,844 0.3 $12,629 3
3079 3:59:03 pm 160.7 50 0.2 $80 1
3049 - 3078 3:58:58 pm 160.5 138,684 0.2 $222,588 30
3048 3:58:33 pm 160.7 52 0.2 $84 1
3045 - 3047 3:58:15 pm 160.5 21,020 0.2 $33,737 3
3039 - 3044 3:58:15 pm 160.7 9,179 0.2 $14,751 6
3038 3:57:58 pm 160.5 8,716 0.2 $13,989 1
3036 - 3037 3:57:57 pm 160.7 451 0.2 $725 2
3033 - 3035 3:57:41 pm 160.5 19,442 0.2 $31,204 3
3032 3:57:27 pm 160.7 40 0.2 $64 1
3025 - 3031 3:57:13 pm 160.5 32,299 0.2 $51,840 7
3022 - 3024 3:57:03 pm 160.7 1,100 0.2 $1,768 3
3021 3:56:53 pm 160.5 7,178 0.2 $11,521 1
3020 3:56:52 pm 160.7 494 0.2 $794 1
3018 - 3019 3:56:41 pm 160.5 17,944 0.2 $28,800 2
3017 3:56:27 pm 160.7 54 0.3 $87 1
3016 3:56:18 pm 161 52 0.5 $84 1
3015 3:56:11 pm 160.5 8,886 0.2 $14,262 1
3014 3:56:08 pm 160.7 9,288 0.2 $14,926 1
3011 - 3013 3:55:56 pm 160.5 14,277 0.2 $22,915 3
3004 - 3010 3:55:56 pm 160.7 4,260 0.2 $6,846 7
3003 3:55:34 pm 160.5 3,287 0.2 $5,276 1
2997 - 3002 3:55:34 pm 160.7 21,304 0.3 $34,236 6
2996 3:54:33 pm 161 130 0.5 $209 1
2995 3:54:31 pm 160.5 6,752 0.2 $10,837 1
2989 - 2994 3:54:31 pm 160.7 19,401 0.2 $31,177 6
2932 - 2988 3:54:08 pm 160.5 629,974 0.3 $1,011,108 57
2930 - 2931 3:52:10 pm 160.2 11,203 0.2 $17,947 2
2927 - 2929 3:51:29 pm 160 9,038 0.2 $14,461 3
2925 - 2926 3:51:05 pm 160.2 43,923 0.3 $70,365 2
2924 3:50:11 pm 160.5 131 0.3 $210 1
2922 - 2923 3:50:11 pm 160.2 10,984 0.2 $17,596 2
2920 - 2921 3:49:17 pm 160 14,614 0.2 $23,382 2
2918 - 2919 3:49:17 pm 160.2 3,179 0.3 $5,093 2
2915 - 2917 3:49:03 pm 160.5 10 0.3 $16 3
2907 - 2914 3:48:48 pm 160.2 21,333 0.2 $34,175 8
2885 - 2906 3:47:03 pm 160 198,765 0.2 $318,024 22
2884 3:46:53 pm 160.2 9,124 0.2 $14,617 1
2874 - 2883 3:46:20 pm 160 37,700 0.2 $60,320 10
2873 3:45:26 pm 160.2 9,665 0.2 $15,483 1
2871 - 2872 3:45:19 pm 160 11,302 0.2 $18,083 2
2869 - 2870 3:45:18 pm 160.2 4,329 0.2 $6,935 2
2819 - 2868 3:45:18 pm 160 119,653 0.2 $191,445 50
2815 - 2818 3:45:03 pm 160.2 6,280 0.3 $10,061 4
2813 - 2814 3:43:01 pm 160.5 45 0.3 $72 2
2812 3:42:10 pm 160.2 34,447 0.3 $55,184 1
2811 3:42:03 pm 160.5 47 0.3 $75 1
2810 3:41:17 pm 160.2 9,328 0.3 $14,943 1
2809 3:41:16 pm 160.5 9,217 0.3 $14,793 1
2808 3:41:05 pm 160.2 3,358 0.3 $5,380 1
2805 - 2807 3:40:39 pm 160.5 4,032 0.3 $6,471 3
2800 - 2804 3:40:24 pm 160.2 6,795 0.3 $10,886 5
2798 - 2799 3:38:18 pm 160.5 9,797 0.3 $15,724 2
2796 - 2797 3:37:09 pm 160.2 8,000 0.3 $12,816 2
2795 3:36:47 pm 160.5 2,900 0.3 $4,654 1
2794 3:36:40 pm 160.2 39 0.2 $62 1
2793 3:35:35 pm 160 2,583 0.2 $4,133 1
2792 3:35:34 pm 160.2 4,000 0.2 $6,408 1
2783 - 2791 3:35:34 pm 160 21,645 0.2 $34,632 9
2782 3:35:34 pm 160.2 5,363 0.2 $8,592 1
2781 3:35:34 pm 160 2,700 0.2 $4,320 1
2780 3:35:33 pm 160.2 21,061 0.2 $33,740 1
2766 - 2779 3:35:32 pm 160 36,489 0.2 $58,382 14
2762 - 2765 3:35:32 pm 160.2 10,578 0.3 $16,946 4
2734 - 2761 3:35:16 pm 160.5 121,407 0.5 $194,858 28
2733 3:34:56 pm 160 2,080 0.5 $3,328 1
2716 - 2732 3:34:42 pm 160.5 35,579 0.5 $57,104 17
2710 - 2715 3:33:32 pm 161 2,117 0.5 $3,408 6
2670 - 2709 3:33:32 pm 160.5 325,792 0.3 $522,896 40
2668 - 2669 3:32:29 pm 160.2 30,159 0.3 $48,315 2
2667 3:32:20 pm 160.5 9,477 0.3 $15,211 1
2666 3:31:07 pm 160.2 2,602 0.3 $4,168 1
2662 - 2665 3:31:00 pm 160.5 11,251 0.3 $18,058 4
2659 - 2661 3:29:14 pm 160.2 7,550 0.3 $12,095 3
2658 3:25:58 pm 160.5 4,327 0.3 $6,945 1
2654 - 2657 3:25:58 pm 160.2 5,369 0.3 $8,601 4
2653 3:25:29 pm 160.5 635 0.3 $1,019 1
2652 3:24:57 pm 160.2 243 0.3 $389 1
2651 3:22:34 pm 160.5 6,140 0.3 $9,855 1
2646 - 2650 3:22:34 pm 160.2 33,922 0.2 $54,343 5
2592 - 2645 3:20:04 pm 160 368,335 0.3 $589,336 54
2589 - 2591 3:19:46 pm 159.7 4,996 0.3 $7,979 3
2585 - 2588 3:18:57 pm 160 10,145 0.3 $16,232 4
2584 3:16:12 pm 159.7 2,055 0.3 $3,282 1
2579 - 2583 3:15:34 pm 160 4,335 0.3 $6,936 5
2578 3:13:48 pm 159.7 37 0.3 $59 1
2571 - 2577 3:13:48 pm 160 7,054 0.3 $11,286 7
2566 - 2570 3:13:48 pm 159.7 2,772 0.3 $4,427 5
2562 - 2565 3:11:52 pm 160 832 0.3 $1,331 4
2557 - 2561 3:10:04 pm 159.7 55,585 0.3 $88,769 5
2550 - 2556 3:09:11 pm 160 9,900 0.3 $15,840 7
2547 - 2549 3:09:06 pm 159.7 6,905 0.2 $11,027 3
2546 3:05:31 pm 159.5 235 0.5 $375 1
2541 - 2545 3:04:52 pm 160 9,470 0.3 $15,152 5
2540 3:03:19 pm 159.7 2,055 0.2 $3,282 1
2539 3:01:53 pm 159.5 1,000 0.5 $1,595 1
2538 3:00:28 pm 160 9,362 0.3 $14,979 1
2537 2:59:09 pm 159.7 6,015 0.2 $9,606 1
2536 2:58:59 pm 159.5 2,600 0.2 $4,147 1
2535 2:58:56 pm 159.7 2,795 0.2 $4,464 1
2534 2:58:53 pm 159.5 478 0.2 $762 1
2533 2:58:15 pm 159.7 38 0.3 $61 1
2529 - 2532 2:56:30 pm 160 10,016 0.3 $16,026 4
2528 2:55:54 pm 159.7 6,165 0.3 $9,846 1
2520 - 2527 2:55:29 pm 160 28,782 0.3 $46,051 8
2519 2:53:44 pm 159.7 6,390 0.3 $10,205 1
2499 - 2518 2:53:15 pm 160 87,320 0.3 $139,712 20
2498 2:50:37 pm 159.7 1,351 0.3 $2,158 1
2387 - 2497 2:50:26 pm 160 1,879,721 0.5 $3,007,554 111
2386 2:49:26 pm 160.5 75 0.3 $120 1
2383 - 2385 2:48:52 pm 160.2 52,045 0.2 $83,376 3
2323 - 2382 2:45:10 pm 160 497,784 0.5 $796,454 60
2300 - 2322 2:44:17 pm 160.5 115,629 0.3 $185,585 23
2297 - 2299 2:44:00 pm 160.2 13,853 0.2 $22,193 3
2293 - 2296 2:43:09 pm 160 26,662 0.2 $42,659 4
2292 2:43:05 pm 160.2 39 0.2 $62 1
2258 - 2291 2:43:01 pm 160 461,968 0.3 $739,149 34
2254 - 2257 2:42:37 pm 159.7 11,441 0.3 $18,271 4
2253 2:41:09 pm 160 10,000 0.5 $16,000 1
2252 2:39:50 pm 159.5 2,575 0.5 $4,107 1
2251 2:38:57 pm 160 1 0.3 $2 1
2249 - 2250 2:38:48 pm 159.7 8,723 0.3 $13,931 2
2246 - 2248 2:38:24 pm 160 12,870 0.3 $20,592 3
2243 - 2245 2:37:38 pm 159.7 4,443 0.3 $7,095 3
2241 - 2242 2:37:35 pm 160 2,883 3.5 $4,613 2
2240 2:36:47 pm 163.5 179,974 3.5 $294,257 1
2238 - 2239 2:36:00 pm 160 4,907 0.3 $7,851 2
2237 2:35:49 pm 159.7 755 0.2 $1,206 1
2215 - 2236 2:35:33 pm 159.5 36,017 0.5 $57,447 22
2214 2:35:16 pm 159 16,355 0.2 $26,004 1
2212 - 2213 2:35:16 pm 159.2 12,700 0.3 $20,218 2
2184 - 2211 2:35:16 pm 159.5 106,147 0.3 $169,304 28
2183 2:33:03 pm 159.2 2,055 0.3 $3,272 1
2179 - 2182 2:33:01 pm 159.5 9,537 0.3 $15,212 4
2177 - 2178 2:32:58 pm 159.2 3,716 0.3 $5,916 2
2175 - 2176 2:32:18 pm 159.5 3,235 0.3 $5,160 2
2174 2:30:14 pm 159.2 2,700 0.2 $4,298 1
2143 - 2173 2:30:02 pm 159 139,584 0.3 $221,939 31
2139 - 2142 2:29:52 pm 158.7 35,608 4.8 $56,510 4
2138 2:29:28 pm 163.5 53,992 4.8 $88,277 1
2136 - 2137 2:29:05 pm 158.7 27,975 0.3 $44,396 2
2135 2:28:51 pm 159 6 0.3 $10 1
2132 - 2134 2:28:44 pm 158.7 28,813 0.2 $45,726 3
2131 2:27:39 pm 158.5 3,845 0.5 $6,094 1
2129 - 2130 2:27:31 pm 159 7,783 0.3 $12,375 2
2128 2:27:31 pm 158.7 1,591 0.2 $2,525 1
2127 2:27:31 pm 158.5 3,334 0.2 $5,284 1
2126 2:27:18 pm 158.7 78 0.2 $124 1
2125 2:26:17 pm 158.5 1,339 0.2 $2,122 1
2118 - 2124 2:26:17 pm 158.7 1,237 0.3 $1,963 7
2117 2:23:49 pm 159 4 0.3 $6 1
2116 2:23:39 pm 158.7 94 0.2 $149 1
2115 2:23:36 pm 158.5 1,610 0.2 $2,552 1
2107 - 2114 2:23:36 pm 158.7 10,172 0.3 $16,143 8
2104 - 2106 2:21:40 pm 159 8,560 0.3 $13,610 3
2097 - 2103 2:21:40 pm 158.7 1,927 0.2 $3,058 7
2096 2:20:09 pm 158.5 270 0.2 $428 1
2095 2:19:31 pm 158.7 73 0.3 $116 1
2094 2:18:48 pm 159 61 0.5 $97 1
2092 - 2093 2:18:48 pm 158.5 14,840 0.2 $23,521 2
2079 - 2091 2:18:48 pm 158.7 29,823 0.3 $47,329 13
2078 2:13:56 pm 159 2 0.3 $3 1
2077 2:13:49 pm 158.7 42,454 0.3 $67,375 1
2050 - 2076 2:13:10 pm 159 101,441 0.2 $161,291 27
2048 - 2049 2:13:01 pm 159.2 105 0.2 $167 2
2047 2:12:57 pm 159 5,424 0.2 $8,624 1
2044 - 2046 2:11:56 pm 159.2 9,737 0.2 $15,501 3
2043 2:09:23 pm 159 1,200 0.2 $1,908 1
2035 - 2042 2:08:36 pm 159.2 4,732 0.2 $7,533 8
2034 2:04:34 pm 159 2,028 0.5 $3,225 1
2033 2:04:33 pm 159.5 9,339 0.3 $14,896 1
2032 2:02:20 pm 159.2 39 0.2 $62 1
2031 2:01:16 pm 159 2,000 0.2 $3,180 1
2029 - 2030 1:58:32 pm 159.2 5,495 0.3 $8,748 2
2026 - 2028 1:58:16 pm 159.5 9,268 0.3 $14,782 3
2019 - 2025 1:54:20 pm 159.2 11,000 0.3 $17,512 7
2018 1:52:36 pm 159.5 4,012 0.5 $6,399 1
2006 - 2017 1:49:09 pm 159 9,971 0.2 $15,854 12
2004 - 2005 1:48:28 pm 159.2 2,878 0.2 $4,582 2
1962 - 2003 1:48:11 pm 159 94,917 0.2 $150,918 42
1961 1:43:02 pm 159.2 551 0.2 $877 1
1920 - 1960 1:41:54 pm 159 89,874 0.3 $142,900 41
1919 1:40:23 pm 158.7 4,956 0.3 $7,865 1
1915 - 1918 1:38:51 pm 159 1,900 0.3 $3,021 4
1914 1:38:24 pm 158.7 2,794 0.3 $4,434 1
1900 - 1913 1:37:45 pm 159 49,892 0.2 $79,328 14
1899 1:37:32 pm 159.2 50 0.2 $80 1
1893 - 1898 1:37:30 pm 159 21,915 0.2 $34,845 6
1892 1:35:28 pm 159.2 38 0.2 $60 1
1890 - 1891 1:34:42 pm 159 7,770 0.2 $12,354 2
1888 - 1889 1:33:28 pm 159.2 4,054 0.3 $6,454 2
1886 - 1887 1:33:22 pm 159.5 85 0.3 $136 2
1885 1:33:12 pm 159.2 3,300 0.3 $5,254 1
1879 - 1884 1:33:12 pm 159.5 28,252 0.3 $45,062 6
1877 - 1878 1:33:12 pm 159.2 6,700 0.2 $10,666 2
1840 - 1876 1:31:11 pm 159 91,027 0.2 $144,733 37
1839 1:24:10 pm 159.2 2,795 0.2 $4,450 1
1831 - 1838 1:22:31 pm 159 12,391 0.5 $19,702 8
1830 1:20:50 pm 158.5 6,779 0.5 $10,745 1
1825 - 1829 1:20:47 pm 159 2,439 0.5 $3,878 5
1824 1:20:18 pm 158.5 266 0.5 $422 1
1809 - 1823 1:20:18 pm 159 41,898 0.5 $66,618 15
1808 1:18:07 pm 158.5 11,191 0.5 $17,738 1
1786 - 1807 1:17:00 pm 159 30,119 0.5 $47,889 22
1785 1:12:39 pm 158.5 5,148 0.5 $8,160 1
1781 - 1784 1:12:39 pm 159 5,148 0.5 $8,185 4
1708 - 1780 1:12:39 pm 158.5 453,819 0.2 $719,303 73
1707 1:10:24 pm 158.7 74 0.2 $117 1
1705 - 1706 1:10:00 pm 158.5 3,920 0.5 $6,213 2
1704 1:09:00 pm 159 3,680 0.3 $5,851 1
1701 - 1703 1:09:00 pm 158.7 6,177 0.2 $9,803 3
1700 1:09:00 pm 158.5 235 0.2 $372 1
1693 - 1699 1:08:56 pm 158.7 3,522 0.2 $5,589 7
1692 1:06:20 pm 158.5 4,305 0.2 $6,823 1
1688 - 1691 1:06:20 pm 158.7 290 0.3 $460 4
1686 - 1687 1:05:45 pm 159 246 0.3 $391 2
1685 1:02:02 pm 158.7 235 0.2 $373 1
1677 - 1684 12:58:45 pm 158.5 60,000 0.5 $95,100 8
1673 - 1676 12:58:39 pm 159 9,685 0.3 $15,399 4
1672 12:58:08 pm 158.7 2,795 0.3 $4,436 1
1635 - 1671 12:57:57 pm 159 105,099 0.2 $167,107 37
1634 12:56:58 pm 159.2 42 0.2 $67 1
1631 - 1633 12:56:58 pm 159 2,824 0.2 $4,490 3
1628 - 1630 12:56:31 pm 159.2 1,383 0.3 $2,202 3
1626 - 1627 12:53:35 pm 159.5 3,505 0.3 $5,590 2
1624 - 1625 12:53:30 pm 159.2 2,831 0.3 $4,507 2
1623 12:52:57 pm 159.5 2,500 0.3 $3,988 1
1621 - 1622 12:51:54 pm 159.2 2,552 0.3 $4,063 2
1611 - 1620 12:50:49 pm 159.5 9,787 0.3 $15,610 10
1610 12:48:04 pm 159.2 2,795 0.3 $4,450 1
1607 - 1609 12:47:26 pm 159.5 8,149 0.5 $12,998 3
1606 12:45:01 pm 159 496 0.2 $789 1
1605 12:44:47 pm 159.2 299 0.2 $476 1
1553 - 1604 12:44:43 pm 159 155,428 0.3 $247,131 52
1549 - 1552 12:44:29 pm 158.7 3,478 0.3 $5,520 4
1548 12:43:53 pm 159 9 0.3 $14 1
1539 - 1547 12:43:47 pm 158.7 4,813 0.2 $7,638 9
1538 12:42:52 pm 158.5 33,744 0.5 $53,484 1
1536 - 1537 12:42:49 pm 159 5,946 0.5 $9,454 2
1524 - 1535 12:42:45 pm 158.5 191,878 0.2 $304,127 12
1522 - 1523 12:41:15 pm 158.7 146 0.2 $232 2
1519 - 1521 12:41:14 pm 158.5 73,009 0.5 $115,719 3
1518 12:40:57 pm 159 8 0.5 $13 1
1508 - 1517 12:40:50 pm 158.5 197,826 0.2 $313,554 10
1501 - 1507 12:39:49 pm 158.7 854 0.3 $1,355 7
1500 12:38:46 pm 159 4,000 0.5 $6,360 1
1499 12:38:41 pm 158.5 3,548 0.5 $5,624 1
1498 12:38:21 pm 159 4,440 0.3 $7,060 1
1495 - 1497 12:38:00 pm 158.7 2,949 0.2 $4,680 3
1493 - 1494 12:37:29 pm 158.5 262 0.2 $415 2
1491 - 1492 12:36:57 pm 158.7 177 0.2 $281 2
1490 12:35:29 pm 158.5 92 0.2 $146 1
1487 - 1489 12:35:11 pm 158.7 17,254 0.2 $27,382 3
1486 12:34:05 pm 158.5 2,544 0.5 $4,032 1
1485 12:33:22 pm 159 7,585 0.3 $12,060 1
1481 - 1484 12:33:22 pm 158.7 5,210 0.2 $8,268 4
1479 - 1480 12:33:10 pm 158.5 25,180 0.5 $39,910 2
1477 - 1478 12:32:49 pm 159 9,146 0.3 $14,542 2
1476 12:32:49 pm 158.7 2,896 0.2 $4,596 1
1473 - 1475 12:32:47 pm 158.5 44,173 0.2 $70,014 3
1471 - 1472 12:31:59 pm 158.7 1,487 0.3 $2,360 2
1468 - 1470 12:31:53 pm 159 8,852 0.3 $14,075 3
1465 - 1467 12:31:40 pm 158.7 24,164 0.2 $38,348 3
1461 - 1464 12:31:29 pm 158.5 3,794 0.2 $6,013 4
1459 - 1460 12:31:29 pm 158.7 258 0.3 $409 2
1435 - 1458 12:31:27 pm 159 177,486 0.2 $282,203 24
1432 - 1434 12:31:11 pm 159.2 250 0.2 $398 3
1425 - 1431 12:30:08 pm 159 1,398 0.2 $2,223 7
1424 12:29:17 pm 159.2 456 0.2 $726 1
1422 - 1423 12:29:09 pm 159 637 0.2 $1,013 2
1421 12:27:56 pm 159.2 2,795 0.3 $4,450 1
1419 - 1420 12:27:26 pm 159.5 5,838 0.5 $9,312 2
1414 - 1418 12:26:18 pm 159 13,678 0.5 $21,748 5
1413 12:21:30 pm 159.5 3,272 0.3 $5,219 1
1412 12:20:41 pm 159.2 39 0.2 $62 1
1379 - 1411 12:20:33 pm 159 121,653 0.2 $193,428 33
1377 - 1378 12:19:43 pm 159.2 5,412 0.3 $8,616 2
1373 - 1376 12:19:40 pm 159.5 39,496 0.3 $62,996 4
1372 12:19:40 pm 159.2 4,358 0.2 $6,938 1
1371 12:19:37 pm 159 4,710 0.2 $7,489 1
1369 - 1370 12:19:36 pm 159.2 41,284 0.2 $65,724 2
1368 12:19:35 pm 159 23 0.3 $37 1
1367 12:19:35 pm 158.7 1,265 0.3 $2,008 1
1330 - 1366 12:19:35 pm 159 181,401 0.5 $288,428 37
1328 - 1329 12:18:16 pm 158.5 4,385 0.2 $6,950 2
1326 - 1327 12:18:15 pm 158.7 2,895 0.3 $4,594 2
1325 12:16:39 pm 159 4,439 0.5 $7,058 1
1320 - 1324 12:16:37 pm 158.5 9,776 0.2 $15,495 5
1318 - 1319 12:12:59 pm 158.7 508 0.3 $806 2
1317 12:10:06 pm 159 1,967 0.3 $3,128 1
1314 - 1316 12:08:34 pm 158.7 15,173 0.2 $24,080 3
1287 - 1313 12:07:19 pm 158.5 220,650 0.2 $349,730 27
1285 - 1286 12:06:22 pm 158.7 12,485 0.2 $19,814 2
1282 - 1284 12:06:21 pm 158.5 38,367 0.2 $60,812 3
1280 - 1281 12:06:19 pm 158.7 2,668 0.2 $4,234 2
1269 - 1279 12:06:14 pm 158.5 45,255 0.3 $71,729 11
1268 12:06:13 pm 158.2 2,459 0.3 $3,890 1
1261 - 1267 12:06:13 pm 158.5 107,313 0.3 $170,091 7
1260 12:06:13 pm 158.2 2,430 0.3 $3,844 1
1232 - 1259 12:06:13 pm 158.5 140,430 0.5 $222,582 28
1230 - 1231 12:06:10 pm 158 9,173 0.2 $14,493 2
1228 - 1229 12:06:05 pm 158.2 301 0.3 $476 2
1211 - 1227 12:05:47 pm 158.5 70,805 0.2 $112,226 17
1210 12:05:44 pm 158.7 40 0.2 $63 1
1199 - 1209 12:05:43 pm 158.5 15,073 0.5 $23,891 11
1197 - 1198 12:05:22 pm 159 3,976 0.5 $6,322 2
1187 - 1196 12:05:22 pm 158.5 33,342 0.2 $52,847 10
1186 12:03:59 pm 158.7 508 0.2 $806 1
1175 - 1185 12:02:57 pm 158.5 14,822 0.2 $23,493 11
1174 12:00:47 pm 158.7 217 0.2 $344 1
1172 - 1173 12:00:46 pm 158.5 5,575 0.2 $8,836 2
1171 12:00:32 pm 158.7 529 0.2 $840 1
1164 - 1170 11:59:57 am 158.5 27,537 0.2 $43,646 7
1162 - 1163 11:57:44 am 158.7 3,059 0.2 $4,855 2
1153 - 1161 11:56:56 am 158.5 27,125 0.2 $42,993 9
1147 - 1152 11:52:58 am 158.7 16,842 0.3 $26,728 6
1132 - 1146 11:51:54 am 159 35,787 0.5 $56,901 15
1129 - 1131 11:50:48 am 158.5 5,595 0.2 $8,868 3
1127 - 1128 11:50:17 am 158.7 317 0.2 $503 2
1126 11:50:02 am 158.5 1,660 0.5 $2,631 1
1123 - 1125 11:49:45 am 159 6,164 0.5 $9,801 3
1120 - 1122 11:48:57 am 158.5 5,765 0.2 $9,138 3
1119 11:48:32 am 158.7 494 0.3 $784 1
1117 - 1118 11:48:19 am 159 3,976 0.3 $6,322 2
1114 - 1116 11:47:40 am 158.7 3,023 0.2 $4,798 3
1111 - 1113 11:47:03 am 158.5 5,980 0.2 $9,478 3
1110 11:45:50 am 158.7 694 0.2 $1,101 1
1105 - 1109 11:45:04 am 158.5 5,877 0.2 $9,315 5
1104 11:44:23 am 158.7 2 0.2 $3 1
1101 - 1103 11:43:33 am 158.5 162 0.2 $257 3
1099 - 1100 11:40:32 am 158.7 755 0.2 $1,198 2
1098 11:40:10 am 158.5 281 0.2 $445 1
1096 - 1097 11:38:04 am 158.7 4,145 0.3 $6,578 2
1092 - 1095 11:36:41 am 159 20,265 0.5 $32,221 4
1073 - 1091 11:34:46 am 158.5 229,339 0.5 $363,502 19
1072 11:34:39 am 159 12,425 0.5 $19,756 1
1064 - 1071 11:34:36 am 158.5 3,686 0.3 $5,842 8
1062 - 1063 11:34:34 am 158.2 1,384 0.3 $2,189 2
1061 11:34:34 am 158.5 1,185 0.3 $1,878 1
1060 11:34:34 am 158.2 2,700 0.3 $4,271 1
1057 - 1059 11:34:34 am 158.5 16,570 0.3 $26,263 3
1056 11:34:34 am 158.2 2,700 0.3 $4,271 1
1013 - 1055 11:34:34 am 158.5 153,692 0.2 $243,602 43
1012 11:33:54 am 158.7 39 0.2 $62 1
1008 - 1011 11:33:49 am 158.5 6,534 0.2 $10,356 4
1007 11:33:17 am 158.7 109 0.3 $173 1
1005 - 1006 11:32:24 am 159 3,976 0.5 $6,322 2
977 - 1004 11:32:15 am 158.5 31,368 0.2 $49,718 28
976 11:30:13 am 158.7 73 0.2 $116 1
973 - 975 11:29:59 am 158.5 485 0.2 $769 3
971 - 972 11:29:03 am 158.7 21,264 0.2 $33,746 2
970 11:27:09 am 158.5 94 0.2 $149 1
969 11:26:57 am 158.7 58 0.3 $92 1
951 - 968 11:25:57 am 159 58,581 0.2 $93,144 18
950 11:25:17 am 159.2 562 0.2 $895 1
949 11:25:01 am 159 2,655 0.2 $4,221 1
947 - 948 11:25:01 am 159.2 127 0.2 $202 2
942 - 946 11:23:29 am 159 35,634 0.5 $56,658 5
922 - 941 11:22:42 am 159.5 78,460 0.2 $125,144 20
919 - 921 11:22:36 am 159.7 12,488 0.2 $19,943 3
916 - 918 11:22:32 am 159.5 20,642 0.2 $32,924 3
914 - 915 11:22:23 am 159.7 369 0.3 $589 2
913 11:22:13 am 160 5,000 0.5 $8,000 1
912 11:21:53 am 159.5 2,337 0.5 $3,728 1
911 11:21:53 am 160 8,786 0.3 $14,058 1
910 11:21:09 am 159.7 38 0.2 $61 1
909 11:20:54 am 159.5 5,651 0.5 $9,013 1
907 - 908 11:20:46 am 160 12,769 0.5 $20,430 2
906 11:20:46 am 159.5 9,464 0.5 $15,095 1
904 - 905 11:20:46 am 160 45,850 0.3 $73,360 2
899 - 903 11:20:46 am 159.7 3,707 0.3 $5,920 5
898 11:20:45 am 160 3,505 0.5 $5,608 1
887 - 897 11:20:30 am 159.5 23,990 0.5 $38,264 11
886 11:19:25 am 160 9,390 0.3 $15,024 1
884 - 885 11:19:25 am 159.7 2,717 0.2 $4,339 2
883 11:19:24 am 159.5 2,922 0.5 $4,661 1
882 11:19:24 am 160 4,674 0.5 $7,478 1
881 11:19:19 am 159.5 117 0.2 $187 1
878 - 880 11:19:13 am 159.7 3,665 0.2 $5,853 3
877 11:18:34 am 159.5 5,000 0.2 $7,975 1
873 - 876 11:17:55 am 159.7 2,177 0.2 $3,477 4
869 - 872 11:15:57 am 159.5 7,376 0.2 $11,765 4
868 11:15:49 am 159.7 124 0.2 $198 1
865 - 867 11:15:49 am 159.5 8,096 0.5 $12,913 3
834 - 864 11:15:13 am 160 139,207 0.2 $222,731 31
833 11:09:50 am 160.2 2,795 0.2 $4,478 1
832 11:09:27 am 160 1,000,000 0.5 $1,600,000 1
813 - 831 11:07:32 am 160.5 49,359 0.3 $79,221 19
812 11:06:37 am 160.2 4,000 0.2 $6,408 1
797 - 811 11:06:33 am 160 96,286 0.3 $154,058 15
796 11:05:12 am 159.7 3,719 0.2 $5,939 1
791 - 795 11:05:09 am 159.5 1,185 0.2 $1,890 5
789 - 790 11:04:41 am 159.7 281 0.2 $449 2
786 - 788 11:04:41 am 159.5 1,084 0.2 $1,729 3
785 11:04:41 am 159.7 40 0.2 $64 1
767 - 784 11:04:32 am 159.5 116,121 0.5 $185,213 18
737 - 766 11:04:28 am 159 224,530 0.3 $357,003 30
735 - 736 11:04:22 am 158.7 148 0.2 $235 2
734 11:04:07 am 158.5 1,550 0.2 $2,457 1
733 11:03:52 am 158.7 41 0.3 $65 1
731 - 732 11:03:20 am 159 12,840 0.5 $20,416 2
721 - 730 11:03:15 am 158.5 100,165 0.2 $158,762 10
720 11:02:17 am 158.7 235 0.3 $373 1
695 - 719 11:02:16 am 159 203,915 0.2 $324,225 25
694 11:01:23 am 159.2 114 0.2 $181 1
693 11:01:23 am 159 4,316 0.2 $6,862 1
692 10:57:20 am 159.2 2,795 0.2 $4,450 1
686 - 691 10:56:05 am 159 14,596 0.5 $23,208 6
685 10:53:53 am 159.5 3,972 0.5 $6,335 1
675 - 684 10:52:25 am 159 19,766 0.5 $31,428 10
674 10:51:33 am 159.5 6,193 0.3 $9,878 1
672 - 673 10:51:33 am 159.2 6,000 0.2 $9,552 2
621 - 671 10:51:27 am 159 300,037 0.3 $477,059 51
620 10:45:53 am 158.7 39 0.2 $62 1
615 - 619 10:45:49 am 158.5 33,358 0.3 $52,872 5
613 - 614 10:45:49 am 158.2 1,000 0.3 $1,582 2
611 - 612 10:45:47 am 158.5 13,000 0.5 $20,605 2
603 - 610 10:45:47 am 158 10,800 0.5 $17,064 8
588 - 602 10:45:47 am 158.5 54,163 0.2 $85,848 15
587 10:45:40 am 158.7 244 0.3 $387 1
562 - 586 10:45:38 am 159 136,201 0.5 $216,560 25
548 - 561 10:45:14 am 159.5 200,632 0.2 $320,008 14
546 - 547 10:44:35 am 159.7 11,181 0.3 $17,856 2
545 10:44:35 am 160 1,493 0.3 $2,389 1
544 10:44:34 am 159.7 2,700 0.2 $4,312 1
543 10:44:34 am 159.5 1,207 0.2 $1,925 1
541 - 542 10:44:34 am 159.7 1,373 0.2 $2,193 2
522 - 540 10:44:34 am 159.5 136,960 0.2 $218,451 19
520 - 521 10:43:35 am 159.7 1,032 0.3 $1,648 2
519 10:43:31 am 160 2,700 0.5 $4,320 1
517 - 518 10:43:31 am 159.5 636 0.5 $1,014 2
513 - 516 10:43:30 am 160 3,681 0.3 $5,890 4
512 10:43:30 am 159.7 2,700 0.3 $4,312 1
509 - 511 10:43:30 am 160 2,705 0.3 $4,328 3
505 - 508 10:43:23 am 159.7 22,026 0.2 $35,176 4
501 - 504 10:43:23 am 159.5 5,512 0.2 $8,792 4
497 - 500 10:43:20 am 159.7 7,068 0.2 $11,288 4
488 - 496 10:43:17 am 159.5 42,646 0.5 $68,020 9
487 10:43:15 am 160 4,923 0.5 $7,877 1
467 - 486 10:43:15 am 159.5 141,587 0.2 $225,831 20
466 10:42:15 am 159.7 329 0.2 $525 1
454 - 465 10:42:14 am 159.5 60,764 0.5 $96,919 12
448 - 453 10:41:18 am 160 15,003 0.5 $24,005 6
426 - 447 10:41:15 am 159.5 150,193 0.5 $239,558 22
403 - 425 10:41:06 am 160 141,071 0.5 $225,714 23
399 - 402 10:40:58 am 159.5 12,500 0.5 $19,938 4
364 - 398 10:40:57 am 160 206,334 0.5 $330,134 35
356 - 363 10:40:22 am 160.5 91,839 0.3 $147,402 8
352 - 355 10:40:11 am 160.2 3,572 0.3 $5,722 4
324 - 351 10:40:10 am 160.5 126,243 0.2 $202,620 28
322 - 323 10:40:06 am 160.7 72 0.2 $116 2
320 - 321 10:40:03 am 160.5 2 0.2 $3 2
314 - 319 10:39:20 am 160.7 7,380 0.3 $11,860 6
313 10:38:48 am 161 11,259 0.3 $18,127 1
308 - 312 10:38:48 am 160.7 13,629 0.3 $21,902 5
279 - 307 10:38:42 am 161 194,586 0.2 $313,283 29
275 - 278 10:37:52 am 161.2 2,355 0.2 $3,796 4
274 10:37:28 am 161 145 0.2 $233 1
272 - 273 10:37:28 am 161.2 298 0.2 $480 2
271 10:37:16 am 161 522 0.2 $840 1
270 10:37:10 am 161.2 65 0.2 $105 1
268 - 269 10:36:52 am 161 2,520 0.2 $4,057 2
262 - 267 10:36:13 am 161.2 4,720 0.2 $7,609 6
261 10:34:12 am 161 1 0.2 $2 1
260 10:34:06 am 161.2 3,756 0.3 $6,055 1
231 - 259 10:34:02 am 161.5 103,565 0.2 $167,257 29
228 - 230 10:32:19 am 161.7 339 0.2 $548 3
226 - 227 10:29:29 am 161.5 9,660 0.2 $15,601 2
224 - 225 10:27:13 am 161.7 694 0.3 $1,122 2
222 - 223 10:27:13 am 162 3,898 0.3 $6,315 2
221 10:26:40 am 161.7 283 0.2 $458 1
219 - 220 10:26:16 am 161.5 10,190 0.2 $16,457 2
205 - 218 10:24:41 am 161.7 11,392 0.3 $18,421 14
190 - 204 10:17:43 am 162 82,669 0.2 $133,924 15
189 10:17:41 am 162.2 3,802 0.3 $6,167 1
186 - 188 10:17:08 am 162.5 9,659 0.3 $15,696 3
184 - 185 10:17:08 am 162.2 3,332 0.2 $5,405 2
172 - 183 10:16:52 am 162 19,757 0.3 $32,006 12
167 - 171 10:16:44 am 161.7 11,910 0.3 $19,258 5
146 - 166 10:16:44 am 162 102,470 0.2 $166,001 21
143 - 145 10:16:09 am 162.2 139 0.2 $225 3
142 10:14:45 am 162 638 0.2 $1,034 1
141 10:13:41 am 162.2 235 0.3 $381 1
139 - 140 10:13:32 am 162.5 10,374 0.3 $16,858 2
138 10:12:46 am 162.2 2,700 0.3 $4,379 1
136 - 137 10:12:38 am 162.5 2,247 0.5 $3,651 2
124 - 135 10:12:33 am 162 61,150 0.3 $99,063 12
123 10:12:30 am 161.7 5,116 0.3 $8,273 1
121 - 122 10:12:29 am 162 110,747 0.3 $179,410 2
119 - 120 10:12:29 am 161.7 6,698 0.2 $10,831 2
117 - 118 10:12:05 am 161.5 342 0.5 $552 2
111 - 116 10:12:01 am 162 34,546 0.2 $55,965 6
110 10:10:46 am 162.2 500 0.2 $811 1
109 10:09:38 am 162 57 0.5 $92 1
93 - 108 10:09:35 am 162.5 38,029 0.3 $61,797 16
92 10:08:56 am 162.2 32 0.2 $52 1
90 - 91 10:08:55 am 162 1,211 0.5 $1,962 2
80 - 89 10:08:39 am 162.5 21,208 0.2 $34,463 10
79 10:08:01 am 162.7 37 0.3 $60 1
75 - 78 10:07:57 am 163 10,819 0.3 $17,635 4
72 - 74 10:07:57 am 162.7 2,827 0.3 $4,600 3
62 - 71 10:07:55 am 163 99,610 0.2 $162,364 10
60 - 61 10:07:51 am 163.2 14,132 0.2 $23,063 2
59 10:06:35 am 163 2,157 0.5 $3,516 1
58 10:06:34 am 163.5 397 0.5 $649 1
53 - 57 10:06:34 am 163 20,801 0.5 $33,906 5
50 - 52 10:06:33 am 163.5 1,181 0.5 $1,931 3
1 - 49 10:06:32 am 163 181,707 $296,182 49

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.