VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:16:15 05/15/13 Wed
Author: 7,023,208 ==sell==Thursday 16/5/2013 (BlackDressWeather)
Subject: Sell Afternoon close Qantas sold down to unbelievebale lows==165 surplus==only 4,540,87 on buyside

Stephen StebbingMessages AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Adjust, Notice ReceivedBuySell.
1.665 -0.050 -2.92 % 1.665 1.670 1.705 1.705 1.660 1.715 16,762,663 28,169,118 3,876 1.680
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.665 329,260 BUY 1,663,337
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 16 May 4:12:47 PM


buyers
Buyers Volume Price

5 329,260 1.665
11 518,044 1.660
9 463,773 1.655
17 630,906 1.650
6 331,333 1.645
7 361,170 1.640
3 195,307 1.635
5 49,100 1.630
1 2,000 1.625
2 6,000 1.620
2 24,000 1.610
10 35,075 1.600
1 160 1.585
1 4,000 1.580
1 3,846 1.560
1 8,000 1.520
1 5,300 1.515
1 2,000 1.510
5 13,700 1.500
1 1,800 1.480
1 689 1.450
1 10,000 1.410
1 1,489 1.400
1 3,000 1.380
1 2,000 1.300
3 22,280 1.200
1 5,000 1.150
1 9,000 1.090
2 41,000 1.000
1 20,000 0.990
1 2,000 0.980

104 3,101,232 Others
Market Total 104 3,101,232
sellers
Price Volume Sellers

1.670 39,205 1
1.675 152,575 4
1.680 431,892 13
1.685 614,480 11
1.690 414,981 9
1.695 380,183 4
1.700 753,961 16
1.705 816,146 9
1.710 274,803 4
1.715 290,083 4
1.720 11,997 2
1.730 21,637 4
1.740 48,282 5
1.745 17,031 1
1.750 160,120 8
1.760 78,840 4
1.765 7,752 2
1.770 22,700 2
1.775 40,635 4
1.780 24,559 3
1.785 47,001 4
1.790 10,000 1
1.795 34,386 4
1.800 89,341 8
1.805 14,245 1
1.810 54,000 2
1.815 5,600 1
1.820 28,127 5
1.825 28,894 3
1.830 74,500 3
1.835 2,730 2
1.840 68,863 7
1.845 16,000 3
1.850 259,311 42
1.855 3,480 1
1.860 44,650 4
1.870 45,906 8
1.875 8,402 2
1.880 234,406 15
1.890 54,537 12
1.895 23,387 2
1.900 214,285 41
1.905 15,500 2
1.910 37,543 6
1.920 11,692 3
1.925 20,000 1
1.930 16,272 4
1.935 3,500 1
1.940 2,425 2
1.950 24,601 11
1.960 16,349 5
1.970 5,600 2
1.980 58,474 7
1.990 28,741 3
1.995 36,880 3
2.000 274,195 25
2.010 144,500 3
2.020 11,000 4
2.030 52,057 3
2.050 4,300 3
2.080 129,000 1
2.090 19,589 5
2.100 24,988 7
2.140 1,000 1
2.150 26,955 3
2.200 17,007 5
2.210 4,000 1
2.220 163 1
2.250 3,800 2
2.280 14,000 2
2.300 3,064 1
2.340 3,000 1
2.350 5,750 2
2.400 10,000 1
2.500 5,000 1
2.550 350 1
2.700 24,000 1
3.000 2,000 1
3.500 2,000 1

Others 7,023,208 407
7,023,208 407 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.