VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 09:10:57 05/16/13 Thu
Author: Low 165==Thursday 16/5/2013
Subject: VWAP==167.94

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
3,884 17,474,433 166.5 167.94
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
3884 4:47:42 pm 165.5 700,000 1 $1,158,500 1
3764 - 3883 4:32:15 pm 166.5 1,677,483 0.2 $2,793,009 120
3762 - 3763 3:59:47 pm 166.7 259 0.3 $432 2
3761 3:59:31 pm 167 126 0.3 $210 1
3760 3:59:08 pm 166.7 246 0.2 $410 1
3759 3:59:00 pm 166.5 1,121 0.5 $1,866 1
3758 3:59:00 pm 167 3 0.3 $5 1
3757 3:58:54 pm 166.7 54 0.2 $90 1
3756 3:58:45 pm 166.5 6,612 0.2 $11,009 1
3754 - 3755 3:58:24 pm 166.7 51 0.2 $85 2
3752 - 3753 3:57:46 pm 166.5 26,397 0.5 $43,951 2
3751 3:57:45 pm 167 2,104 0.5 $3,514 1
3737 - 3750 3:57:45 pm 166.5 124,417 0.3 $207,154 14
3729 - 3736 3:57:44 pm 166.2 60,662 0.3 $100,820 8
3723 - 3728 3:57:44 pm 166.5 39,935 0.3 $66,492 6
3722 3:57:44 pm 166.2 2,700 0.8 $4,487 1
3720 - 3721 3:57:44 pm 167 8,050 0.5 $13,443 2
3704 - 3719 3:57:44 pm 166.5 82,405 0.2 $137,204 16
3703 3:57:10 pm 166.7 3 0.2 $5 1
3698 - 3702 3:56:57 pm 166.5 23,194 0.2 $38,618 5
3697 3:56:42 pm 166.7 5,210 0.2 $8,685 1
3673 - 3696 3:56:41 pm 166.5 213,074 0.2 $354,768 24
3671 - 3672 3:56:28 pm 166.7 1,777 0.3 $2,962 2
3661 - 3670 3:56:27 pm 167 35,954 0.2 $60,043 10
3660 3:56:24 pm 167.2 56 0.2 $94 1
3637 - 3659 3:56:24 pm 167 94,292 0.5 $157,468 23
3636 3:56:03 pm 167.5 3 0.5 $5 1
3633 - 3635 3:55:53 pm 167 4,634 0.2 $7,739 3
3632 3:55:51 pm 167.2 4,099 0.2 $6,854 1
3630 - 3631 3:55:51 pm 167 24,021 0.5 $40,115 2
3628 - 3629 3:55:46 pm 167.5 65 0.5 $109 2
3624 - 3627 3:55:00 pm 167 3,818 0.2 $6,376 4
3623 3:54:54 pm 167.2 119 0.2 $199 1
3621 - 3622 3:54:54 pm 167 2,541 0.2 $4,243 2
3612 - 3620 3:54:51 pm 167.2 15,951 0.2 $26,670 9
3609 - 3611 3:54:51 pm 167 3,979 0.5 $6,645 3
3608 3:54:41 pm 167.5 62 0.5 $104 1
3604 - 3607 3:54:37 pm 167 5,879 0.2 $9,818 4
3603 3:54:10 pm 167.2 5 0.3 $8 1
3601 - 3602 3:54:03 pm 167.5 7 0.5 $12 2
3593 - 3600 3:54:02 pm 167 28,986 0.2 $48,407 8
3590 - 3592 3:53:41 pm 167.2 3,197 0.2 $5,345 3
3589 3:53:41 pm 167 2,071 0.5 $3,459 1
3588 3:53:36 pm 167.5 62 0.3 $104 1
3585 - 3587 3:53:24 pm 167.2 2,458 0.2 $4,110 3
3580 - 3584 3:53:21 pm 167 6,287 0.2 $10,499 5
3579 3:52:56 pm 167.2 591 0.3 $988 1
3577 - 3578 3:52:31 pm 167.5 65 0.5 $109 2
3576 3:52:01 pm 167 2,193 0.2 $3,662 1
3575 3:52:01 pm 167.2 20,832 0.3 $34,831 1
3573 - 3574 3:52:01 pm 167.5 4,192 0.3 $7,022 2
3572 3:51:56 pm 167.2 3,886 0.3 $6,497 1
3571 3:51:26 pm 167.5 69 0.3 $116 1
3569 - 3570 3:51:19 pm 167.2 4,204 0.3 $7,029 2
3568 3:51:05 pm 167.5 3 0.3 $5 1
3566 - 3567 3:51:00 pm 167.2 1,305 0.3 $2,182 2
3565 3:50:58 pm 167.5 4 0.3 $7 1
3554 - 3564 3:50:54 pm 167.2 71,444 0.2 $119,454 11
3553 3:49:48 pm 167 910 0.2 $1,520 1
3552 3:49:47 pm 167.2 452 0.3 $756 1
3550 - 3551 3:49:46 pm 167.5 324 0.3 $543 2
3548 - 3549 3:49:32 pm 167.2 2,712 0.3 $4,534 2
3547 3:49:06 pm 167.5 9 0.3 $15 1
3545 - 3546 3:49:01 pm 167.2 5,290 0.3 $8,845 2
3543 - 3544 3:48:50 pm 167.5 618 0.3 $1,035 2
3539 - 3542 3:48:34 pm 167.2 5,725 0.3 $9,572 4
3537 - 3538 3:48:11 pm 167.5 634 0.3 $1,062 2
3536 3:48:10 pm 167.2 556 0.3 $930 1
3524 - 3535 3:48:10 pm 167.5 52,459 0.2 $87,869 12
3523 3:48:00 pm 167.7 16 0.2 $27 1
3520 - 3522 3:47:36 pm 167.5 8,171 0.5 $13,686 3
3519 3:47:34 pm 168 11,000 0.3 $18,480 1
3518 3:47:10 pm 167.7 10 0.2 $17 1
3515 - 3517 3:47:05 pm 167.5 1,993 0.2 $3,338 3
3513 - 3514 3:46:29 pm 167.7 1,781 0.2 $2,987 2
3507 - 3512 3:45:41 pm 167.5 24,252 0.2 $40,622 6
3503 - 3506 3:45:15 pm 167.7 25,115 0.2 $42,118 4
3486 - 3502 3:45:13 pm 167.5 16,318 0.3 $27,333 17
3481 - 3485 3:45:09 pm 167.2 11,485 0.3 $19,203 5
3470 - 3480 3:45:09 pm 167.5 48,245 0.5 $80,810 11
3467 - 3469 3:45:07 pm 168 36,708 0.5 $61,669 3
3465 - 3466 3:45:07 pm 167.5 12,447 0.5 $20,849 2
3459 - 3464 3:45:07 pm 168 19,756 0.5 $33,190 6
3413 - 3458 3:45:07 pm 167.5 250,863 0.3 $420,196 46
3410 - 3412 3:45:02 pm 167.2 6,668 0.2 $11,149 3
3408 - 3409 3:44:58 pm 167 8,209 0.2 $13,709 2
3404 - 3407 3:44:57 pm 167.2 60,859 0.3 $101,756 4
3394 - 3403 3:44:54 pm 167.5 13,458 0.3 $22,542 10
3393 3:44:54 pm 167.2 1,032 0.3 $1,726 1
3363 - 3392 3:44:54 pm 167.5 143,469 0.2 $240,311 30
3360 - 3362 3:44:51 pm 167.7 15,669 0.2 $26,277 3
3356 - 3359 3:44:51 pm 167.5 100,000 0.2 $167,500 4
3355 3:44:30 pm 167.7 2,685 0.2 $4,503 1
3353 - 3354 3:44:30 pm 167.5 3,890 0.5 $6,516 2
3352 3:44:26 pm 168 361 0.5 $606 1
3350 - 3351 3:44:25 pm 167.5 1,987 0.5 $3,328 2
3349 3:44:03 pm 168 62 0.3 $104 1
3348 3:43:39 pm 167.7 544 0.2 $912 1
3346 - 3347 3:43:16 pm 167.5 13,921 0.5 $23,318 2
3345 3:43:13 pm 168 17 0.5 $29 1
3343 - 3344 3:43:08 pm 167.5 3,934 0.5 $6,589 2
3342 3:42:58 pm 168 62 0.3 $104 1
3341 3:42:57 pm 167.7 492 0.2 $825 1
3339 - 3340 3:42:22 pm 167.5 1,934 0.5 $3,239 2
3338 3:41:53 pm 168 61 0.5 $102 1
3336 - 3337 3:41:41 pm 167.5 3,981 0.2 $6,668 2
3333 - 3335 3:41:39 pm 167.7 9,491 0.3 $15,916 3
3332 3:40:48 pm 168 62 0.5 $104 1
3331 3:40:09 pm 167.5 4,125 0.2 $6,909 1
3330 3:39:57 pm 167.7 2,593 0.3 $4,348 1
3328 - 3329 3:39:43 pm 168 80 0.3 $134 2
3327 3:39:30 pm 167.7 1,575 0.3 $2,641 1
3325 - 3326 3:39:28 pm 168 962 0.3 $1,616 2
3321 - 3324 3:38:32 pm 167.7 8,359 0.3 $14,018 4
3320 3:38:02 pm 168 2 0.3 $3 1
3319 3:37:57 pm 167.7 2,473 0.3 $4,147 1
3313 - 3318 3:37:35 pm 168 3,188 0.5 $5,356 6
3311 - 3312 3:36:53 pm 167.5 199 0.5 $333 2
3310 3:36:28 pm 168 61 0.3 $102 1
3305 - 3309 3:36:22 pm 167.7 3,134 0.3 $5,256 5
3304 3:35:38 pm 168 19 0.3 $32 1
3302 - 3303 3:35:24 pm 167.7 2,029 0.3 $3,403 2
3301 3:35:23 pm 168 62 0.3 $104 1
3295 - 3300 3:35:11 pm 167.7 8,544 0.3 $14,328 6
3294 3:34:18 pm 168 62 0.5 $104 1
3291 - 3293 3:34:06 pm 167.5 12,834 0.5 $21,497 3
3277 - 3290 3:34:03 pm 168 68,525 0.5 $115,122 14
3220 - 3276 3:33:29 pm 167.5 121,525 0.3 $203,554 57
3219 3:33:10 pm 167.2 100 0.3 $167 1
3215 - 3218 3:33:03 pm 167.5 89 0.3 $149 4
3214 3:31:33 pm 167.2 8,050 0.3 $13,460 1
3211 - 3213 3:31:10 pm 167.5 85 0.3 $142 3
3210 3:30:56 pm 167.2 807 0.3 $1,349 1
3185 - 3209 3:29:58 pm 167.5 34,615 0.5 $57,980 25
3184 3:24:22 pm 167 910 0.5 $1,520 1
3129 - 3183 3:24:11 pm 167.5 95,866 0.3 $160,576 55
3128 3:22:06 pm 167.2 6,276 0.3 $10,493 1
3107 - 3127 3:21:32 pm 167.5 97,856 0.2 $163,909 21
3106 3:20:54 pm 167.7 109 0.2 $183 1
3092 - 3105 3:20:46 pm 167.5 75,085 0.3 $125,767 14
3091 3:20:42 pm 167.2 18,568 0.3 $31,046 1
3014 - 3090 3:20:41 pm 167.5 401,294 0.3 $672,167 77
3013 3:20:26 pm 167.2 7,531 0.3 $12,592 1
3009 - 3012 3:20:12 pm 167.5 93 0.3 $156 4
3007 - 3008 3:19:38 pm 167.2 1,585 0.3 $2,650 2
3004 - 3006 3:19:24 pm 167.5 174 0.3 $291 3
3002 - 3003 3:18:12 pm 167.2 5,806 0.3 $9,708 2
2999 - 3001 3:17:51 pm 167.5 89 0.3 $149 3
2996 - 2998 3:16:43 pm 167.2 3,325 0.3 $5,559 3
2995 3:16:37 pm 167.5 50 0.3 $84 1
2994 3:16:36 pm 167.2 3,504 0.2 $5,859 1
2992 - 2993 3:16:33 pm 167 4,054 0.5 $6,770 2
2991 3:15:56 pm 167.5 4 0.3 $7 1
2990 3:15:37 pm 167.2 1,407 0.3 $2,353 1
2989 3:15:37 pm 167.5 3 0.3 $5 1
2986 - 2988 3:15:33 pm 167.2 13,283 0.3 $22,209 3
2985 3:15:30 pm 167.5 23 0.3 $39 1
2979 - 2984 3:15:27 pm 167.2 26,052 0.2 $43,559 6
2977 - 2978 3:15:22 pm 167 6,907 0.2 $11,535 2
2976 3:15:22 pm 167.2 2,439 0.2 $4,078 1
2965 - 2975 3:15:22 pm 167 45,000 0.2 $75,150 11
2960 - 2964 3:15:21 pm 167.2 11,614 0.3 $19,419 5
2959 3:15:00 pm 167.5 65 0.5 $109 1
2957 - 2958 3:14:45 pm 167 4,000 0.5 $6,680 2
2955 - 2956 3:14:25 pm 167.5 16 0.3 $27 2
2954 3:13:43 pm 167.2 955 0.2 $1,597 1
2953 3:13:32 pm 167 5,105 0.5 $8,525 1
2950 - 2952 3:13:16 pm 167.5 87 0.3 $146 3
2949 3:12:48 pm 167.2 293 0.3 $490 1
2948 3:12:16 pm 167.5 3 0.3 $5 1
2947 3:11:46 pm 167.2 4,859 0.3 $8,124 1
2946 3:10:53 pm 167.5 3 0.3 $5 1
2944 - 2945 3:10:50 pm 167.2 8,298 0.3 $13,874 2
2943 3:10:47 pm 167.5 14,245 0.3 $23,860 1
2939 - 2942 3:09:47 pm 167.2 12,174 0.2 $20,355 4
2938 3:09:19 pm 167 612 0.2 $1,022 1
2937 3:09:18 pm 167.2 2,131 0.2 $3,563 1
2934 - 2936 3:09:18 pm 167 9,101 0.2 $15,199 3
2933 3:09:11 pm 167.2 23,829 0.2 $39,842 1
2932 3:09:09 pm 167 3,000 0.5 $5,010 1
2888 - 2931 3:09:07 pm 167.5 177,137 0.2 $296,704 44
2887 3:09:03 pm 167.7 3,940 0.2 $6,607 1
2884 - 2886 3:09:03 pm 167.5 6,324 0.2 $10,593 3
2879 - 2883 3:08:58 pm 167.7 20,251 0.3 $33,961 5
2878 3:08:30 pm 168 64 0.3 $108 1
2877 3:08:23 pm 167.7 4,994 0.2 $8,375 1
2876 3:07:55 pm 167.5 910 0.5 $1,524 1
2874 - 2875 3:07:05 pm 168 89 0.3 $150 2
2871 - 2873 3:06:23 pm 167.7 3,315 0.3 $5,559 3
2870 3:05:52 pm 168 769 0.5 $1,292 1
2869 3:05:43 pm 167.5 2,160 0.2 $3,618 1
2867 - 2868 3:05:19 pm 167.7 18,069 0.3 $30,302 2
2866 3:05:02 pm 168 64 0.3 $108 1
2864 - 2865 3:04:50 pm 167.7 6,358 0.3 $10,662 2
2863 3:04:33 pm 168 25 0.3 $42 1
2862 3:04:32 pm 167.7 753 0.3 $1,263 1
2861 3:03:17 pm 168 64 0.3 $108 1
2860 3:03:09 pm 167.7 15,000 0.3 $25,155 1
2859 3:02:52 pm 168 37 0.3 $62 1
2857 - 2858 3:02:01 pm 167.7 1,058 0.3 $1,774 2
2855 - 2856 3:02:00 pm 168 87 0.3 $146 2
2846 - 2854 3:01:13 pm 167.7 33,642 0.2 $56,418 9
2838 - 2845 2:59:57 pm 167.5 11,402 0.5 $19,098 8
2834 - 2837 2:59:22 pm 168 412 0.3 $692 4
2832 - 2833 2:57:42 pm 167.7 10,000 0.2 $16,770 2
2831 2:57:39 pm 167.5 5,413 0.2 $9,067 1
2827 - 2830 2:57:38 pm 167.7 20,000 0.2 $33,540 4
2825 - 2826 2:57:17 pm 167.5 8,448 0.2 $14,150 2
2824 2:57:16 pm 167.7 5,000 0.3 $8,385 1
2823 2:57:02 pm 168 168 0.3 $282 1
2821 - 2822 2:57:00 pm 167.7 10,310 0.3 $17,290 2
2815 - 2820 2:56:40 pm 168 728 0.3 $1,223 6
2810 - 2814 2:54:20 pm 167.7 9,604 0.3 $16,106 5
2806 - 2809 2:54:12 pm 168 302 0.3 $507 4
2803 - 2805 2:52:25 pm 167.7 4,114 0.3 $6,899 3
2802 2:51:22 pm 168 63 0.5 $106 1
2801 2:51:21 pm 167.5 5,088 0.2 $8,522 1
2800 2:51:18 pm 167.7 4,000 0.3 $6,708 1
2799 2:51:02 pm 168 27 0.3 $45 1
2798 2:50:20 pm 167.7 1,101 0.3 $1,846 1
2797 2:49:48 pm 168 517 0.5 $869 1
2795 - 2796 2:49:47 pm 167.5 190 0.5 $318 2
2794 2:49:25 pm 168 25,271 0.3 $42,455 1
2793 2:49:25 pm 167.7 925 0.3 $1,551 1
2792 2:49:12 pm 168 63 0.3 $106 1
2791 2:49:07 pm 167.7 47 0.3 $79 1
2790 2:48:56 pm 168 181 0.3 $304 1
2789 2:48:11 pm 167.7 28 0.3 $47 1
2787 - 2788 2:47:02 pm 168 5,063 0.5 $8,506 2
2730 - 2786 2:46:25 pm 167.5 210,583 0.5 $352,727 57
2729 2:44:54 pm 167 295 0.5 $493 1
2718 - 2728 2:44:53 pm 167.5 4,699 0.3 $7,871 11
2716 - 2717 2:44:09 pm 167.2 7,154 0.3 $11,961 2
2715 2:42:59 pm 167.5 293 0.3 $491 1
2714 2:42:59 pm 167.2 6,500 0.3 $10,868 1
2713 2:42:45 pm 167.5 3 0.5 $5 1
2712 2:42:43 pm 167 189 0.5 $316 1
2710 - 2711 2:42:42 pm 167.5 92 0.3 $154 2
2706 - 2709 2:42:08 pm 167.2 6,791 0.3 $11,355 4
2703 - 2705 2:42:04 pm 167.5 18,450 0.3 $30,904 3
2702 2:41:32 pm 167.2 704 0.3 $1,177 1
2700 - 2701 2:40:46 pm 167.5 582 0.5 $975 2
2699 2:40:43 pm 167 1 0.5 $2 1
2698 2:40:31 pm 167.5 63 0.3 $106 1
2697 2:40:07 pm 167.2 292 0.2 $488 1
2696 2:40:00 pm 167 5,047 0.5 $8,428 1
2694 - 2695 2:39:49 pm 167.5 7 0.3 $12 2
2693 2:39:18 pm 167.2 135 0.3 $226 1
2691 - 2692 2:39:13 pm 167.5 196 0.3 $328 2
2690 2:39:13 pm 167.2 782 0.3 $1,308 1
2688 - 2689 2:38:46 pm 167.5 336 0.3 $563 2
2686 - 2687 2:38:26 pm 167.2 113 0.3 $189 2
2684 - 2685 2:38:21 pm 167.5 1,147 0.3 $1,921 2
2681 - 2683 2:37:52 pm 167.2 5,957 0.3 $9,960 3
2678 - 2680 2:37:13 pm 167.5 21,559 0.3 $36,111 3
2677 2:36:48 pm 167.2 730 0.3 $1,221 1
2673 - 2676 2:36:44 pm 167.5 651 0.5 $1,090 4
2670 - 2672 2:36:00 pm 167 5,122 0.5 $8,554 3
2664 - 2669 2:36:00 pm 167.5 5,707 0.3 $9,559 6
2663 2:34:13 pm 167.2 806 0.3 $1,348 1
2661 - 2662 2:34:01 pm 167.5 217 0.3 $363 2
2659 - 2660 2:33:32 pm 167.2 11,743 0.3 $19,634 2
2653 - 2658 2:32:58 pm 167.5 429 0.3 $719 6
2652 2:31:49 pm 167.2 841 0.3 $1,406 1
2649 - 2651 2:31:44 pm 167.5 46 0.3 $77 3
2648 2:31:02 pm 167.2 5,710 0.3 $9,547 1
2642 - 2647 2:30:57 pm 167.5 457 0.3 $765 6
2639 - 2641 2:29:10 pm 167.2 7,088 0.3 $11,851 3
2635 - 2638 2:28:59 pm 167.5 148 0.5 $248 4
2629 - 2634 2:28:05 pm 167 13,294 0.2 $22,201 6
2628 2:28:04 pm 167.2 2,200 0.3 $3,678 1
2627 2:27:55 pm 167.5 162 0.5 $271 1
2626 2:27:53 pm 167 1,000 0.5 $1,670 1
2623 - 2625 2:27:42 pm 167.5 570 0.3 $955 3
2622 2:26:53 pm 167.2 762 0.3 $1,274 1
2616 - 2621 2:26:31 pm 167.5 430 0.3 $720 6
2615 2:24:29 pm 167.2 821 0.3 $1,373 1
2613 - 2614 2:23:42 pm 167.5 35 0.3 $59 2
2612 2:23:01 pm 167.2 3,597 0.3 $6,014 1
2608 - 2611 2:23:01 pm 167.5 4,916 0.3 $8,234 4
2607 2:22:41 pm 167.2 6,292 0.3 $10,520 1
2605 - 2606 2:22:32 pm 167.5 65 0.3 $109 2
2603 - 2604 2:21:22 pm 167.2 992 0.3 $1,659 2
2597 - 2602 2:21:09 pm 167.5 701 0.5 $1,174 6
2596 2:18:54 pm 167 3,000 0.5 $5,010 1
2595 2:18:39 pm 167.5 3 0.3 $5 1
2594 2:17:59 pm 167.2 6,426 0.3 $10,744 1
2593 2:17:42 pm 167.5 3 0.3 $5 1
2592 2:17:22 pm 167.2 55 0.3 $92 1
2590 - 2591 2:16:44 pm 167.5 7 0.5 $12 2
2585 - 2589 2:16:34 pm 167 25,371 0.2 $42,370 5
2584 2:16:18 pm 167.2 5,808 0.3 $9,711 1
2583 2:16:17 pm 167.5 34 0.5 $57 1
2582 2:15:54 pm 167 4,210 0.5 $7,031 1
2579 - 2581 2:15:35 pm 167.5 66 0.3 $111 3
2574 - 2578 2:14:09 pm 167.2 11,593 0.3 $19,383 5
2570 - 2573 2:12:43 pm 167.5 44 0.5 $74 4
2569 2:10:31 pm 167 4,663 0.5 $7,787 1
2567 - 2568 2:10:24 pm 167.5 15 0.3 $25 2
2566 2:09:08 pm 167.2 3,551 0.3 $5,937 1
2565 2:09:06 pm 167.5 35 0.5 $59 1
2552 - 2564 2:09:05 pm 167 30,284 0.5 $50,574 13
2545 - 2551 2:09:02 pm 167.5 50,193 0.3 $84,073 7
2543 - 2544 2:07:45 pm 167.2 12,218 0.3 $20,428 2
2532 - 2542 2:07:43 pm 167.5 826 0.3 $1,384 11
2531 2:02:45 pm 167.2 3,620 0.2 $6,053 1
2527 - 2530 2:02:41 pm 167 3,070 0.2 $5,127 4
2526 2:02:18 pm 167.2 656 0.3 $1,097 1
2511 - 2525 2:02:09 pm 167.5 822 0.3 $1,377 15
2509 - 2510 1:54:02 pm 167.2 2,700 0.3 $4,514 2
2508 1:53:55 pm 167.5 201 0.3 $337 1
2506 - 2507 1:53:54 pm 167.2 3,340 0.3 $5,584 2
2445 - 2505 1:53:54 pm 167.5 228,147 0.3 $382,146 61
2444 1:50:16 pm 167.2 32 0.3 $54 1
2441 - 2443 1:49:50 pm 167.5 129 0.3 $216 3
2439 - 2440 1:49:26 pm 167.2 9,294 0.3 $15,540 2
2419 - 2438 1:48:50 pm 167.5 1,099 0.5 $1,841 20
2418 1:40:57 pm 167 5,000 0.5 $8,350 1
2415 - 2417 1:40:54 pm 167.5 64 0.3 $107 3
2413 - 2414 1:40:13 pm 167.2 3,475 0.3 $5,810 2
2404 - 2412 1:40:10 pm 167.5 43,950 0.3 $73,616 9
2403 1:39:38 pm 167.2 22 0.3 $37 1
2399 - 2402 1:39:10 pm 167.5 71 0.3 $119 4
2398 1:36:02 pm 167.2 4,731 0.3 $7,910 1
2395 - 2397 1:35:38 pm 167.5 11 0.5 $18 3
2323 - 2394 1:32:44 pm 167 202,012 0.3 $337,360 72
2322 1:31:04 pm 166.7 457 0.2 $762 1
2321 1:31:03 pm 166.5 8,132 0.2 $13,540 1
2320 1:31:02 pm 166.7 3,642 0.3 $6,071 1
2316 - 2319 1:30:58 pm 167 7,031 0.3 $11,742 4
2313 - 2315 1:30:30 pm 166.7 1,738 0.2 $2,897 3
2311 - 2312 1:30:16 pm 166.5 10,783 0.5 $17,954 2
2305 - 2310 1:30:13 pm 167 26,335 0.3 $43,979 6
2301 - 2304 1:30:13 pm 166.7 24,319 0.3 $40,540 4
2299 - 2300 1:30:10 pm 167 3,029 0.5 $5,058 2
2295 - 2298 1:29:13 pm 166.5 16,142 0.5 $26,876 4
2294 1:29:07 pm 167 1 0.5 $2 1
2289 - 2293 1:29:07 pm 166.5 18,115 0.2 $30,161 5
2288 1:29:07 pm 166.7 1,414 0.3 $2,357 1
2254 - 2287 1:29:07 pm 167 116,256 0.5 $194,148 34
2253 1:29:07 pm 167.5 1,832 0.5 $3,069 1
2252 1:29:07 pm 167 10,621 0.2 $17,737 1
2251 1:29:01 pm 167.2 33 0.3 $55 1
2247 - 2250 1:28:35 pm 167.5 845 0.5 $1,415 4
2246 1:28:09 pm 167 2,157 0.2 $3,602 1
2245 1:28:09 pm 167.2 121 0.3 $202 1
2237 - 2244 1:27:40 pm 167.5 325 0.3 $544 8
2236 1:25:23 pm 167.2 32 0.3 $54 1
2229 - 2235 1:25:14 pm 167.5 1,651 0.5 $2,765 7
2227 - 2228 1:24:06 pm 167 8,077 0.5 $13,489 2
2220 - 2226 1:23:56 pm 167.5 309 0.3 $518 7
2219 1:22:15 pm 167.2 4,603 0.3 $7,696 1
2218 1:22:12 pm 167.5 3 0.3 $5 1
2217 1:21:58 pm 167.2 32 0.2 $54 1
2214 - 2216 1:21:49 pm 167 277 0.5 $463 3
2212 - 2213 1:20:28 pm 167.5 7 0.3 $12 2
2210 - 2211 1:20:15 pm 167.2 2,724 0.3 $4,555 2
2209 1:19:52 pm 167.5 58 0.3 $97 1
2208 1:19:22 pm 167.2 36 0.2 $60 1
2205 - 2207 1:19:06 pm 167 204 0.2 $341 3
2204 1:18:53 pm 167.2 3,595 0.3 $6,011 1
2203 1:18:28 pm 167.5 3 0.3 $5 1
2202 1:18:27 pm 167.2 32 0.3 $54 1
2201 1:18:26 pm 167.5 4 0.3 $7 1
2200 1:18:23 pm 167.2 107 0.2 $179 1
2195 - 2199 1:17:56 pm 167 4,007 0.5 $6,692 5
2192 - 2194 1:17:17 pm 167.5 65 0.3 $109 3
2191 1:15:09 pm 167.2 32 0.3 $54 1
2188 - 2190 1:14:31 pm 167.5 10 0.5 $17 3
2185 - 2187 1:12:26 pm 167 8,384 0.5 $14,001 3
2183 - 2184 1:12:16 pm 167.5 64 0.5 $107 2
2182 1:11:54 pm 167 137 0.2 $229 1
2178 - 2181 1:11:53 pm 167.2 556 0.3 $930 4
2177 1:11:27 pm 167.5 3 0.5 $5 1
2176 1:10:24 pm 167 63 0.5 $105 1
2175 1:09:27 pm 167.5 3 0.3 $5 1
2174 1:09:06 pm 167.2 4,590 0.2 $7,674 1
2173 1:08:35 pm 167 64 0.5 $107 1
2171 - 2172 1:08:31 pm 167.5 7 0.5 $12 2
2170 1:08:07 pm 167 217 0.2 $362 1
2169 1:06:31 pm 167.2 4,192 0.2 $7,009 1
2167 - 2168 1:06:29 pm 167 200 0.5 $334 2
2166 1:06:29 pm 167.5 3 0.5 $5 1
2164 - 2165 1:06:24 pm 167 2,198 0.5 $3,671 2
2163 1:06:24 pm 167.5 4 0.5 $7 1
2161 - 2162 1:06:24 pm 167 3,449 0.5 $5,760 2
2160 1:06:23 pm 167.5 692 0.5 $1,159 1
2147 - 2159 1:06:23 pm 167 26,338 0.2 $43,984 13
2146 1:06:23 pm 167.2 1,550 0.3 $2,592 1
2140 - 2145 1:06:23 pm 167.5 3,621 0.3 $6,065 6
2138 - 2139 1:06:02 pm 167.2 92 0.3 $154 2
2136 - 2137 1:05:28 pm 167.5 116 0.5 $194 2
2135 1:04:30 pm 167 50 0.5 $84 1
2133 - 2134 1:04:15 pm 167.5 178 0.5 $298 2
2132 1:04:14 pm 167 228 0.5 $381 1
2129 - 2131 1:03:26 pm 167.5 115 0.3 $193 3
2128 1:02:42 pm 167.2 31 0.2 $52 1
2127 1:02:38 pm 167 52 0.5 $87 1
2124 - 2126 1:02:12 pm 167.5 240 0.3 $402 3
2122 - 2123 1:00:30 pm 167.2 64 0.2 $107 2
2121 1:00:30 pm 167 111 0.5 $185 1
2116 - 2120 1:00:23 pm 167.5 295 0.3 $494 5
2115 12:58:37 pm 167.2 40 0.3 $67 1
2113 - 2114 12:58:28 pm 167.5 115 0.5 $193 2
2109 - 2112 12:57:53 pm 167 2,555 0.5 $4,267 4
2106 - 2108 12:57:24 pm 167.5 188 0.5 $315 3
2105 12:56:53 pm 167 25 0.2 $42 1
2104 12:56:44 pm 167.2 4,546 0.2 $7,601 1
2103 12:56:42 pm 167 53 0.5 $89 1
2098 - 2102 12:56:24 pm 167.5 216 0.3 $362 5
2097 12:54:36 pm 167.2 10 0.3 $17 1
2096 12:54:17 pm 167.5 60 0.5 $100 1
2093 - 2095 12:53:57 pm 167 211 0.5 $352 3
2091 - 2092 12:53:21 pm 167.5 6 0.3 $10 2
2090 12:51:44 pm 167.2 33 0.3 $55 1
2086 - 2089 12:51:40 pm 167.5 13,809 0.5 $23,130 4
2083 - 2085 12:51:27 pm 167 3,663 0.5 $6,117 3
2082 12:51:27 pm 167.5 3 0.5 $5 1
2074 - 2081 12:51:24 pm 167 35,710 0.5 $59,636 8
2070 - 2073 12:51:18 pm 167.5 7,669 0.5 $12,846 4
2059 - 2069 12:51:18 pm 167 31,299 0.5 $52,269 11
2057 - 2058 12:51:07 pm 167.5 1,423 0.5 $2,384 2
2056 12:51:07 pm 167 4,000 0.5 $6,680 1
2052 - 2055 12:50:48 pm 167.5 4,977 0.5 $8,336 4
2049 - 2051 12:50:06 pm 167 9,246 0.5 $15,441 3
2045 - 2048 12:49:24 pm 167.5 69 0.3 $116 4
2044 12:48:11 pm 167.2 32 0.2 $54 1
2042 - 2043 12:46:24 pm 167 230 0.5 $384 2
2040 - 2041 12:46:24 pm 167.5 7 0.3 $12 2
2039 12:45:39 pm 167.2 11 0.2 $18 1
2035 - 2038 12:45:26 pm 167 3,964 0.2 $6,620 4
2033 - 2034 12:45:23 pm 167.2 4,711 0.3 $7,877 2
2032 12:44:22 pm 167.5 3 0.5 $5 1
2031 12:44:11 pm 167 6 0.5 $10 1
2029 - 2030 12:43:19 pm 167.5 7 0.3 $12 2
2028 12:42:08 pm 167.2 67 0.2 $112 1
2027 12:41:20 pm 167 1 0.5 $2 1
2025 - 2026 12:41:18 pm 167.5 6 0.5 $10 2
2023 - 2024 12:40:09 pm 167 2,451 0.2 $4,093 2
2021 - 2022 12:40:03 pm 167.2 71 0.3 $119 2
2020 12:40:02 pm 167.5 14,169 0.5 $23,733 1
2019 12:40:02 pm 167 1 0.5 $2 1
1983 - 2018 12:40:02 pm 167.5 84,762 0.5 $141,976 36
1981 - 1982 12:39:45 pm 168 220 0.5 $370 2
1978 - 1980 12:38:35 pm 167.5 95 0.5 $159 3
1977 12:36:43 pm 168 62 0.5 $104 1
1973 - 1976 12:36:18 pm 167.5 198 0.2 $332 4
1971 - 1972 12:35:10 pm 167.7 51 0.3 $86 2
1970 12:33:41 pm 168 61 0.5 $102 1
1967 - 1969 12:33:40 pm 167.5 77 0.2 $129 3
1966 12:32:03 pm 167.7 32 0.3 $54 1
1965 12:30:39 pm 168 60 0.5 $101 1
1961 - 1964 12:30:01 pm 167.5 6,003 0.2 $10,055 4
1960 12:28:54 pm 167.7 31 0.2 $52 1
1958 - 1959 12:26:41 pm 167.5 4,663 0.2 $7,811 2
1957 12:26:01 pm 167.7 3,768 0.2 $6,319 1
1956 12:24:00 pm 167.5 5,041 0.2 $8,444 1
1955 12:23:59 pm 167.7 4,905 0.3 $8,226 1
1953 - 1954 12:23:20 pm 168 12,780 0.3 $21,470 2
1952 12:23:19 pm 167.7 4,000 0.2 $6,708 1
1951 12:23:18 pm 167.5 11,108 0.5 $18,606 1
1902 - 1950 12:23:16 pm 168 335,234 0.3 $563,193 49
1901 12:22:47 pm 167.7 4,726 0.2 $7,926 1
1900 12:22:47 pm 167.5 8,972 0.2 $15,028 1
1899 12:22:46 pm 167.7 3,274 0.2 $5,490 1
1885 - 1898 12:22:40 pm 167.5 189,872 0.5 $318,036 14
1867 - 1884 12:22:39 pm 167 71,872 0.5 $120,026 18
1866 12:22:38 pm 167.5 1 0.5 $2 1
1865 12:22:38 pm 167 52 0.2 $87 1
1863 - 1864 12:22:38 pm 167.2 3,332 0.2 $5,571 2
1854 - 1862 12:22:38 pm 167 39,344 0.5 $65,704 9
1850 - 1853 12:22:38 pm 166.5 17,530 0.5 $29,187 4
1838 - 1849 12:22:38 pm 167 71,906 0.2 $120,083 12
1829 - 1837 12:22:37 pm 167.2 22,663 0.3 $37,893 9
1828 12:22:32 pm 167.5 62 0.3 $104 1
1827 12:22:32 pm 167.2 2,700 0.3 $4,514 1
1801 - 1826 12:22:32 pm 167.5 120,039 0.5 $201,065 26
1800 12:22:25 pm 168 60 0.5 $101 1
1798 - 1799 12:21:44 pm 167.5 9,802 0.2 $16,418 2
1789 - 1797 12:21:29 pm 167.7 22,006 0.3 $36,904 9
1788 12:19:35 pm 168 61 0.3 $102 1
1787 12:18:13 pm 167.7 769 0.3 $1,290 1
1786 12:16:46 pm 168 60 0.3 $101 1
1785 12:15:09 pm 167.7 2,263 0.3 $3,795 1
1765 - 1784 12:15:06 pm 168 68,259 0.5 $114,675 20
1763 - 1764 12:10:14 pm 168.5 7 0.5 $12 2
1761 - 1762 12:09:53 pm 168 3,274 0.5 $5,500 2
1755 - 1760 12:09:35 pm 168.5 4,619 0.5 $7,783 6
1753 - 1754 12:06:22 pm 168 4,209 0.5 $7,071 2
1752 12:06:12 pm 168.5 3 0.3 $5 1
1751 12:06:08 pm 168.2 111 0.3 $187 1
1748 - 1750 12:06:08 pm 168.5 21,184 0.3 $35,695 3
1747 12:05:53 pm 168.2 100 0.3 $168 1
1745 - 1746 12:05:43 pm 168.5 370 0.5 $623 2
1743 - 1744 12:05:43 pm 168 26,402 0.2 $44,355 2
1742 12:05:42 pm 168.2 80 0.3 $135 1
1738 - 1741 12:05:42 pm 168.5 13,043 0.5 $21,977 4
1681 - 1737 12:05:42 pm 168 261,037 0.3 $438,542 57
1675 - 1680 12:05:42 pm 167.7 22,219 0.3 $37,261 6
1673 - 1674 12:05:30 pm 168 898 0.5 $1,509 2
1672 12:05:20 pm 167.5 87 0.5 $146 1
1670 - 1671 12:04:44 pm 168 228 0.5 $383 2
1669 12:04:41 pm 167.5 200 0.2 $335 1
1668 12:04:36 pm 167.7 39 0.2 $65 1
1667 12:04:08 pm 167.5 62 0.5 $104 1
1665 - 1666 12:03:43 pm 168 248 0.5 $417 2
1662 - 1664 12:03:27 pm 167.5 2,126 0.5 $3,561 3
1661 12:03:27 pm 168 12,967 0.5 $21,785 1
1653 - 1660 12:03:27 pm 167.5 38,803 0.5 $64,995 8
1652 12:03:12 pm 168 138 0.5 $232 1
1649 - 1651 12:03:08 pm 167.5 884 0.5 $1,481 3
1648 12:02:56 pm 168 82 0.3 $138 1
1647 12:02:54 pm 167.7 11 0.3 $18 1
1644 - 1646 12:02:54 pm 168 268 0.5 $450 3
1638 - 1643 12:02:11 pm 167.5 190 0.5 $318 6
1636 - 1637 12:01:54 pm 168 244 0.3 $410 2
1633 - 1635 12:01:11 pm 167.7 432 0.3 $724 3
1632 12:01:08 pm 168 3,592 0.5 $6,035 1
1631 12:01:08 pm 167.5 9,470 0.5 $15,862 1
1629 - 1630 12:00:37 pm 168 284 0.3 $477 2
1627 - 1628 12:00:20 pm 167.7 1,266 0.3 $2,123 2
1625 - 1626 12:00:06 pm 168 108 0.3 $181 2
1623 - 1624 11:59:12 am 167.7 1,393 0.3 $2,336 2
1590 - 1622 11:58:08 am 168 73,996 0.3 $124,313 33
1589 11:47:49 am 167.7 436 0.3 $731 1
1588 11:47:46 am 168 2,200 0.5 $3,696 1
1586 - 1587 11:46:20 am 167.5 27,258 0.5 $45,657 2
1585 11:46:19 am 168 9,385 0.5 $15,767 1
1563 - 1584 11:46:19 am 167.5 88,525 0.3 $148,279 22
1561 - 1562 11:45:28 am 167.2 28 0.3 $47 2
1547 - 1560 11:45:28 am 167.5 90,007 0.2 $150,762 14
1546 11:45:25 am 167.7 4,697 0.3 $7,877 1
1520 - 1545 11:45:19 am 168 102,055 0.2 $171,452 26
1518 - 1519 11:45:18 am 168.2 8,004 0.3 $13,463 2
1515 - 1517 11:45:17 am 168.5 1,185 0.3 $1,997 3
1514 11:44:55 am 168.2 6 0.3 $10 1
1511 - 1513 11:44:54 am 168.5 1,962 0.3 $3,306 3
1508 - 1510 11:44:34 am 168.2 107 0.3 $180 3
1507 11:44:08 am 168.5 3 0.3 $5 1
1506 11:44:08 am 168.2 96 0.2 $161 1
1505 11:44:07 am 168 98 0.2 $165 1
1503 - 1504 11:44:07 am 168.2 593 0.3 $997 2
1502 11:42:57 am 168.5 63 0.3 $106 1
1500 - 1501 11:42:57 am 168.2 879 0.3 $1,478 2
1496 - 1499 11:42:09 am 168.5 72 0.3 $121 4
1495 11:39:53 am 168.2 448 0.3 $754 1
1494 11:39:11 am 168.5 3 0.3 $5 1
1493 11:39:11 am 168.2 485 0.3 $816 1
1492 11:39:03 am 168.5 58 0.3 $98 1
1490 - 1491 11:38:42 am 168.2 540 0.3 $908 2
1489 11:38:08 am 168.5 4 0.3 $7 1
1485 - 1488 11:37:56 am 168.2 5,250 0.2 $8,830 4
1483 - 1484 11:37:11 am 168 3,462 0.2 $5,816 2
1482 11:37:11 am 168.2 527 0.3 $886 1
1461 - 1481 11:37:11 am 168.5 43,144 0.5 $72,698 21
1460 11:34:05 am 169 3 0.5 $5 1
1459 11:33:25 am 168.5 5,337 0.5 $8,993 1
1458 11:33:05 am 169 3 0.3 $5 1
1456 - 1457 11:33:02 am 168.7 832 0.2 $1,404 2
1435 - 1455 11:32:18 am 168.5 145,719 0.5 $245,537 21
1426 - 1434 11:31:21 am 168 30,840 0.2 $51,811 9
1424 - 1425 11:31:21 am 168.2 5,658 0.3 $9,517 2
1404 - 1423 11:31:17 am 168.5 156,349 0.3 $263,448 20
1401 - 1403 11:31:05 am 168.2 7,656 0.3 $12,877 3
1390 - 1400 11:30:58 am 168.5 74,443 0.3 $125,436 11
1389 11:30:49 am 168.2 525 0.3 $883 1
1357 - 1388 11:30:49 am 168.5 316,957 0.3 $534,073 32
1356 11:30:32 am 168.2 1,745 0.2 $2,935 1
1351 - 1355 11:30:10 am 168 27,175 0.8 $45,654 5
1350 11:30:09 am 167.2 2,800 0.8 $4,682 1
1348 - 1349 11:30:09 am 168 18,417 0.3 $30,941 2
1347 11:30:09 am 167.7 2,800 0.3 $4,696 1
1339 - 1346 11:30:09 am 168 28,736 0.5 $48,276 8
1315 - 1338 11:30:09 am 167.5 513,638 0.5 $860,344 24
1312 - 1314 11:30:07 am 167 4,986 0.2 $8,327 3
1310 - 1311 11:30:04 am 167.2 21,862 0.2 $36,553 2
1309 11:29:50 am 167 649 0.2 $1,084 1
1308 11:29:44 am 167.2 19,533 0.2 $32,659 1
1307 11:29:36 am 167 1,324 0.5 $2,211 1
1306 11:29:34 am 167.5 23,588 0.5 $39,510 1
1299 - 1305 11:29:34 am 167 26,804 0.3 $44,763 7
1297 - 1298 11:29:34 am 166.7 21,907 0.2 $36,519 2
1295 - 1296 11:29:33 am 166.5 20,325 0.5 $33,841 2
1293 - 1294 11:29:33 am 167 10,516 0.5 $17,562 2
1292 11:29:33 am 167.5 22,991 0.5 $38,510 1
1288 - 1291 11:29:33 am 167 40,142 0.2 $67,037 4
1287 11:29:33 am 167.2 11 0.2 $18 1
1285 - 1286 11:29:33 am 167 17,635 1.5 $29,450 2
1284 11:29:33 am 168.5 3 1 $5 1
1277 - 1283 11:29:33 am 167.5 129,144 0.5 $216,316 7
1267 - 1276 11:29:33 am 168 166,967 0.5 $280,505 10
1253 - 1266 11:29:33 am 168.5 196,842 0.2 $331,679 14
1251 - 1252 11:29:21 am 168.7 54,796 0.2 $92,441 2
1242 - 1250 11:29:06 am 168.5 99,489 0.8 $167,639 9
1240 - 1241 11:29:02 am 167.7 6,160 0.8 $10,330 2
1234 - 1239 11:29:02 am 168.5 39,972 0.5 $67,353 6
1229 - 1233 11:29:02 am 168 23,075 0.3 $38,766 5
1227 - 1228 11:29:02 am 167.7 4,317 0.2 $7,240 2
1226 11:29:01 am 167.5 6,000 0.2 $10,050 1
1225 11:29:01 am 167.7 1,767 0.2 $2,963 1
1223 - 1224 11:29:01 am 167.5 18,052 0.2 $30,237 2
1220 - 1222 11:29:01 am 167.7 11,585 0.3 $19,428 3
1208 - 1219 11:29:01 am 168 47,857 0.5 $80,400 12
1204 - 1207 11:29:01 am 167.5 11,821 0.5 $19,800 4
1187 - 1203 11:29:01 am 167 215,239 0.3 $359,449 17
1182 - 1186 11:29:01 am 166.7 34,265 0.2 $57,120 5
1180 - 1181 11:29:01 am 166.5 3,120 0.2 $5,195 2
1179 11:29:01 am 166.7 19,592 0.2 $32,660 1
1173 - 1178 11:29:01 am 166.5 22,000 0.5 $36,630 6
1171 - 1172 11:29:00 am 167 54,218 0.3 $90,544 2
1166 - 1170 11:29:00 am 166.7 22,415 0.2 $37,366 5
1165 11:29:00 am 166.5 18,096 0.5 $30,130 1
1159 - 1164 11:29:00 am 166 28,736 0.5 $47,702 6
1155 - 1158 11:29:00 am 166.5 49,525 0.5 $82,459 4
1154 11:29:00 am 167 86,768 0.5 $144,903 1
1152 - 1153 11:29:00 am 166.5 2,169 0.5 $3,611 2
1150 - 1151 11:29:00 am 167 38,901 0.5 $64,965 2
1147 - 1149 11:29:00 am 166.5 60,335 0.5 $100,458 3
1138 - 1146 11:29:00 am 167 122,321 0.5 $204,276 9
1124 - 1137 11:29:00 am 167.5 228,159 0.5 $382,166 14
1100 - 1123 11:29:00 am 168 228,603 0.5 $384,053 24
1070 - 1099 11:29:00 am 168.5 127,641 0.2 $215,075 30
1069 11:28:54 am 168.7 12 0.3 $20 1
1068 11:28:12 am 169 63 0.3 $106 1
1066 - 1067 11:28:10 am 168.7 865 0.3 $1,459 2
1062 - 1065 11:28:10 am 169 379 0.3 $641 4
1060 - 1061 11:27:04 am 168.7 366 0.3 $617 2
1058 - 1059 11:26:15 am 169 254 0.3 $429 2
1056 - 1057 11:26:12 am 168.7 106 0.3 $179 2
1055 11:26:07 am 169 3 0.3 $5 1
1054 11:25:24 am 168.7 4,135 0.3 $6,976 1
1053 11:25:06 am 169 3 0.3 $5 1
1052 11:25:05 am 168.7 42 0.3 $71 1
1047 - 1051 11:25:05 am 169 457 0.3 $772 5
1044 - 1046 11:23:51 am 168.7 378 0.2 $638 3
1038 - 1043 11:23:29 am 168.5 13,954 0.2 $23,512 6
1037 11:23:29 am 168.7 23,312 0.2 $39,327 1
1034 - 1036 11:23:28 am 168.5 11,805 0.5 $19,891 3
1033 11:23:08 am 169 201 0.3 $340 1
1032 11:22:34 am 168.7 390 0.2 $658 1
1031 11:22:34 am 168.5 1,144 0.2 $1,928 1
1030 11:22:21 am 168.7 24 0.3 $40 1
1029 11:22:21 am 169 63 0.3 $106 1
1028 11:22:13 am 168.7 4,483 0.3 $7,563 1
1027 11:22:10 am 169 188 0.3 $318 1
1026 11:21:23 am 168.7 187 0.3 $315 1
1020 - 1025 11:21:10 am 169 485 0.3 $820 6
1015 - 1019 11:19:19 am 168.7 106 0.3 $179 5
1012 - 1014 11:19:19 am 169 5,923 0.5 $10,010 3
1008 - 1011 11:16:55 am 168.5 8,852 0.5 $14,916 4
1007 11:16:55 am 169 58,900 0.3 $99,541 1
1004 - 1006 11:16:55 am 168.7 4,136 0.2 $6,977 3
997 - 1003 11:16:38 am 168.5 18,728 0.2 $31,557 7
995 - 996 11:16:37 am 168.7 32,219 0.3 $54,353 2
994 11:16:27 am 169 4 0.3 $7 1
993 11:16:27 am 168.7 2,502 0.3 $4,221 1
992 11:16:16 am 169 3 0.3 $5 1
990 - 991 11:15:31 am 168.7 372 0.3 $628 2
989 11:14:59 am 169 63 0.3 $106 1
987 - 988 11:14:36 am 168.7 109 0.3 $184 2
986 11:14:22 am 169 3 0.5 $5 1
981 - 985 11:14:04 am 168.5 12,020 0.2 $20,254 5
977 - 980 11:13:41 am 168.7 856 0.3 $1,444 4
974 - 976 11:13:22 am 169 70 0.3 $118 3
971 - 973 11:12:43 am 168.7 378 0.3 $638 3
970 11:11:25 am 169 3 0.3 $5 1
968 - 969 11:11:17 am 168.7 276 0.3 $466 2
966 - 967 11:11:04 am 169 66 0.5 $112 2
965 11:10:12 am 168.5 4,869 0.2 $8,204 1
961 - 964 11:10:11 am 168.7 25,909 0.3 $43,708 4
957 - 960 11:09:17 am 169 74 0.3 $125 4
956 11:07:19 am 168.7 100 0.2 $169 1
955 11:07:13 am 168.5 5,189 0.2 $8,743 1
954 11:07:13 am 168.7 1,000 0.3 $1,687 1
953 11:07:10 am 169 64 0.3 $108 1
946 - 952 11:07:09 am 168.7 14,311 0.3 $24,143 7
945 11:06:21 am 169 3 0.5 $5 1
944 11:06:12 am 168.5 8,038 0.2 $13,544 1
942 - 943 11:05:58 am 168.7 21,862 0.2 $36,881 2
906 - 941 11:05:40 am 168.5 65,834 0.3 $110,930 36
903 - 905 11:02:53 am 168.2 1,538 0.2 $2,587 3
901 - 902 11:02:49 am 168 46 0.2 $77 2
899 - 900 11:02:48 am 168.2 3 0.2 $5 2
897 - 898 11:02:47 am 168 46 0.2 $77 2
896 11:02:44 am 168.2 3 0.2 $5 1
894 - 895 11:02:44 am 168 46 0.2 $77 2
893 11:02:42 am 168.2 1 0.2 $2 1
892 11:02:41 am 168 23 0.2 $39 1
890 - 891 11:02:41 am 168.2 2,180 0.2 $3,667 2
889 11:02:40 am 168 23 0.5 $39 1
872 - 888 11:02:33 am 168.5 33,943 0.5 $57,194 17
871 11:02:17 am 169 4 0.3 $7 1
870 11:01:49 am 168.7 59 0.3 $100 1
856 - 869 11:00:36 am 169 36,276 0.5 $61,306 14
855 11:00:20 am 169.5 3 0.5 $5 1
851 - 854 11:00:05 am 169 1,279 0.2 $2,162 4
850 10:59:17 am 169.2 19,303 0.2 $32,661 1
836 - 849 10:58:53 am 169 14,146 0.5 $23,907 14
834 - 835 10:58:23 am 169.5 4,000 0.5 $6,780 2
822 - 833 10:58:17 am 169 45,175 0.2 $76,346 12
821 10:58:14 am 169.2 4,525 0.2 $7,656 1
802 - 820 10:58:14 am 169 36,065 0.3 $60,950 19
799 - 801 10:58:14 am 168.7 1,291 0.2 $2,178 3
798 10:58:10 am 168.5 570 0.2 $960 1
796 - 797 10:57:53 am 168.7 125 0.3 $211 2
794 - 795 10:57:43 am 169 5,000 0.5 $8,450 2
793 10:57:34 am 168.5 166 0.2 $280 1
791 - 792 10:57:26 am 168.7 65 0.2 $110 2
788 - 790 10:57:19 am 168.5 5,152 0.5 $8,681 3
770 - 787 10:56:59 am 169 70,523 0.5 $119,184 18
769 10:55:58 am 169.5 300 0.3 $508 1
767 - 768 10:55:58 am 169.2 1,241 0.3 $2,100 2
766 10:55:58 am 169.5 157 0.3 $266 1
765 10:55:58 am 169.2 1 0.3 $2 1
749 - 764 10:55:58 am 169.5 42,869 0.2 $72,663 16
748 10:55:39 am 169.7 145 0.3 $246 1
747 10:55:18 am 170 3 0.3 $5 1
742 - 746 10:54:58 am 169.7 489 0.3 $830 5
740 - 741 10:54:20 am 170 7 0.3 $12 2
739 10:53:24 am 169.7 97 0.2 $165 1
736 - 738 10:52:51 am 169.5 1,431 0.2 $2,426 3
734 - 735 10:52:40 am 169.7 36 0.2 $61 2
731 - 733 10:52:16 am 169.5 11,637 0.5 $19,725 3
729 - 730 10:51:36 am 170 3,104 0.3 $5,277 2
728 10:51:30 am 169.7 1,893 0.3 $3,212 1
720 - 727 10:51:30 am 170 62,855 0.3 $106,854 8
718 - 719 10:51:30 am 169.7 1,122 0.3 $1,904 2
713 - 717 10:51:30 am 170 27,249 0.2 $46,323 5
711 - 712 10:51:29 am 170.2 387 0.3 $659 2
710 10:51:22 am 170.5 3 0.5 $5 1
703 - 709 10:51:08 am 170 10,510 0.2 $17,867 7
702 10:50:48 am 170.2 3 0.3 $5 1
701 10:50:47 am 170.5 1 0.5 $2 1
698 - 700 10:50:47 am 170 3,518 0.2 $5,981 3
697 10:50:47 am 170.2 3 0.2 $5 1
682 - 696 10:50:47 am 170 114,468 0.3 $194,596 15
681 10:50:34 am 169.7 807 0.3 $1,369 1
656 - 680 10:50:34 am 170 58,869 0.2 $100,077 25
655 10:50:33 am 170.2 440 0.2 $749 1
652 - 654 10:50:29 am 170 10,876 0.5 $18,489 3
651 10:50:29 am 170.5 61 0.5 $104 1
650 10:50:23 am 170 386 0.5 $656 1
649 10:50:22 am 170.5 3 0.3 $5 1
646 - 648 10:50:06 am 170.2 677 0.2 $1,152 3
644 - 645 10:49:24 am 170 12,552 0.2 $21,338 2
643 10:49:09 am 170.2 12 0.2 $20 1
642 10:48:50 am 170 1,149 0.5 $1,953 1
641 10:48:32 am 170.5 61 0.5 $104 1
640 10:48:30 am 170 4,688 0.5 $7,970 1
638 - 639 10:48:24 am 170.5 7 0.3 $12 2
637 10:48:19 am 170.2 300 0.2 $511 1
635 - 636 10:48:18 am 170 6,142 0.2 $10,441 2
634 10:48:17 am 170.2 359 0.2 $611 1
631 - 633 10:48:14 am 170 41,133 0.2 $69,926 3
628 - 630 10:47:38 am 170.2 810 0.3 $1,379 3
627 10:47:21 am 170.5 3 0.3 $5 1
626 10:46:47 am 170.2 360 0.3 $613 1
625 10:46:34 am 170.5 61 0.3 $104 1
623 - 624 10:46:30 am 170.2 666 0.2 $1,134 2
622 10:45:42 am 170 1,431 0.2 $2,433 1
619 - 621 10:45:42 am 170.2 495 0.3 $842 3
618 10:45:20 am 170.5 3 0.3 $5 1
615 - 617 10:44:54 am 170.2 379 0.3 $645 3
613 - 614 10:44:37 am 170.5 65 0.3 $111 2
611 - 612 10:43:59 am 170.2 100 0.3 $170 2
610 10:43:21 am 170.5 3 0.3 $5 1
609 10:43:16 am 170.2 36 0.2 $61 1
608 10:43:16 am 170 1,649 0.2 $2,803 1
606 - 607 10:43:16 am 170.2 868 0.3 $1,477 2
605 10:42:40 am 170.5 60 0.5 $102 1
604 10:42:27 am 170 3,199 0.2 $5,438 1
602 - 603 10:42:27 am 170.2 449 0.3 $764 2
601 10:42:26 am 170.5 3 0.3 $5 1
598 - 600 10:41:56 am 170.2 557 0.3 $948 3
597 10:41:27 am 170.5 4 0.3 $7 1
596 10:41:21 am 170.2 230 0.3 $391 1
592 - 595 10:40:43 am 170.5 70 0.5 $119 4
583 - 591 10:39:00 am 170 40,515 0.2 $68,876 9
582 10:38:59 am 170.2 593 0.3 $1,009 1
580 - 581 10:37:24 am 170.5 6 0.3 $10 2
579 10:36:28 am 170.2 424 0.3 $722 1
578 10:36:28 am 170.5 4 0.5 $7 1
571 - 577 10:36:25 am 170 11,220 0.5 $19,074 7
567 - 570 10:35:05 am 170.5 73 0.3 $124 4
564 - 566 10:33:16 am 170.2 1,067 0.2 $1,816 3
549 - 563 10:32:32 am 170 18,715 0.5 $31,816 15
548 10:32:22 am 170.5 3 0.5 $5 1
532 - 547 10:31:33 am 170 7,756 0.5 $13,185 16
530 - 531 10:29:30 am 170.5 7 0.5 $12 2
484 - 529 10:28:38 am 170 70,173 0.5 $119,294 46
483 10:27:24 am 170.5 3 0.5 $5 1
478 - 482 10:26:41 am 170 1,122 0.5 $1,907 5
475 - 477 10:26:22 am 170.5 71 0.5 $121 3
451 - 474 10:25:57 am 170 5,491 0.5 $9,335 24
450 10:24:26 am 170.5 3 0.5 $5 1
383 - 449 10:24:25 am 170 88,397 0.2 $150,275 67
381 - 382 10:22:36 am 170.2 581 0.3 $989 2
380 10:22:28 am 170.5 3 0.5 $5 1
377 - 379 10:22:27 am 170 5,633 0.5 $9,576 3
374 - 376 10:22:23 am 170.5 299 0.5 $510 3
372 - 373 10:22:03 am 170 2,800 0.5 $4,760 2
371 10:21:52 am 170.5 236 0.5 $402 1
303 - 370 10:21:32 am 170 552,901 0.5 $939,932 68
302 10:19:27 am 170.5 4 0.5 $7 1
301 10:19:27 am 170 4,000 0.5 $6,800 1
300 10:19:26 am 170.5 3 0.5 $5 1
268 - 299 10:18:22 am 170 288,500 0.5 $490,450 32
267 10:17:30 am 170.5 3 0.5 $5 1
181 - 266 10:17:25 am 170 413,015 0.5 $702,125 86
180 10:14:31 am 170.5 3 0.5 $5 1
179 10:14:29 am 170 1 0.2 $2 1
177 - 178 10:14:22 am 170.2 531 0.2 $904 2
175 - 176 10:13:38 am 170 48 0.2 $82 2
174 10:13:38 am 170.2 272 0.3 $463 1
173 10:13:25 am 170.5 4 0.5 $7 1
160 - 172 10:13:25 am 170 22,095 0.2 $37,561 13
159 10:11:36 am 170.2 888 0.2 $1,511 1
158 10:11:35 am 170 407 0.2 $692 1
157 10:11:35 am 170.2 490 0.2 $834 1
142 - 156 10:11:35 am 170 74,208 0.5 $126,154 15
140 - 141 10:11:30 am 170.5 7 0.5 $12 2
139 10:09:40 am 170 2,198 0.2 $3,737 1
138 10:09:40 am 170.2 743 0.3 $1,265 1
109 - 137 10:09:29 am 170.5 219,048 0.5 $373,477 29
106 - 108 10:07:30 am 170 21,116 0.3 $35,897 3
105 10:07:29 am 169.7 2,930 0.3 $4,972 1
101 - 104 10:07:29 am 170 7,066 0.5 $12,012 4
100 10:07:28 am 169.5 1,157 0.5 $1,961 1
88 - 99 10:07:28 am 170 102,336 0.2 $173,971 12
86 - 87 10:06:49 am 170.2 601 0.3 $1,023 2
85 10:06:45 am 170.5 9,013 0.5 $15,367 1
84 10:06:40 am 170 58 0.5 $99 1
83 10:06:40 am 170.5 239 1 $407 1
78 - 82 10:06:38 am 169.5 11,429 0.5 $19,372 5
69 - 77 10:06:37 am 170 34,816 0.5 $59,187 9
1 - 68 10:06:36 am 170.5 1,196,562 $2,040,138 68

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.