VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 00:37:46 05/13/13 Mon
Author: 2,926 10,604,094 175.5 177.02
Subject: Total Trades Total Volume Last Trade V.W.A.P*

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,926 10,604,094 175.5 177.02
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2834 - 2926 4:10:33 pm 175.5 941,782 0.5 $1,652,827 93
2833 3:59:59 pm 175 95 0.5 $166 1
2831 - 2832 3:59:59 pm 175.5 67 0.5 $118 2
2829 - 2830 3:59:58 pm 175 672 0.5 $1,176 2
2828 3:59:57 pm 175.5 25 0.3 $44 1
2827 3:59:56 pm 175.2 24 0.2 $42 1
2822 - 2826 3:59:56 pm 175 4,882 0.2 $8,544 5
2821 3:59:47 pm 175.2 498 0.2 $872 1
2815 - 2820 3:59:43 pm 175 7,967 0.2 $13,942 6
2813 - 2814 3:59:33 pm 175.2 550 0.3 $964 2
2812 3:59:10 pm 175.5 1,278 0.5 $2,243 1
2806 - 2811 3:59:06 pm 175 10,931 0.2 $19,129 6
2805 3:59:06 pm 175.2 660 0.3 $1,156 1
2801 - 2804 3:59:05 pm 175.5 12,573 0.5 $22,066 4
2798 - 2800 3:58:51 pm 175 2,877 0.2 $5,035 3
2796 - 2797 3:58:50 pm 175.2 692 0.2 $1,212 2
2774 - 2795 3:58:42 pm 175 297,806 0.5 $521,160 22
2772 - 2773 3:58:29 pm 175.5 6,543 0.3 $11,483 2
2771 3:58:28 pm 175.2 5,252 0.3 $9,202 1
2770 3:58:27 pm 175.5 4 0.3 $7 1
2769 3:58:23 pm 175.2 358 0.2 $627 1
2766 - 2768 3:58:21 pm 175 19,323 0.2 $33,815 3
2759 - 2765 3:58:19 pm 175.2 1,904 0.2 $3,336 7
2757 - 2758 3:57:36 pm 175 5,504 0.2 $9,632 2
2756 3:57:36 pm 175.2 34 0.3 $60 1
2752 - 2755 3:57:27 pm 175.5 1,270 0.5 $2,229 4
2749 - 2751 3:56:31 pm 175 14,480 0.5 $25,340 3
2743 - 2748 3:56:30 pm 175.5 28,503 0.5 $50,023 6
2741 - 2742 3:55:21 pm 175 3,505 0.2 $6,134 2
2739 - 2740 3:55:21 pm 175.2 5,028 0.3 $8,809 2
2736 - 2738 3:54:33 pm 175.5 13,709 0.2 $24,059 3
2735 3:54:33 pm 175.7 25 0.2 $44 1
2708 - 2734 3:54:33 pm 175.5 197,822 0.2 $347,178 27
2703 - 2707 3:54:33 pm 175.7 7,774 0.3 $13,659 5
2702 3:54:22 pm 176 1 0.3 $2 1
2701 3:54:13 pm 175.7 3,504 0.2 $6,157 1
2700 3:54:09 pm 175.5 6,963 0.2 $12,220 1
2682 - 2699 3:54:09 pm 175.7 44,029 0.2 $77,359 18
2672 - 2681 3:53:09 pm 175.5 34,800 0.2 $61,074 10
2664 - 2671 3:52:31 pm 175.7 13,897 0.3 $24,417 8
2658 - 2663 3:52:23 pm 176 105 0.3 $185 6
2652 - 2657 3:51:41 pm 175.7 6,901 0.3 $12,125 6
2651 3:51:28 pm 176 3 0.3 $5 1
2646 - 2650 3:50:49 pm 175.7 7,607 0.3 $13,365 5
2645 3:50:49 pm 176 42 0.3 $74 1
2644 3:50:34 pm 175.7 1,631 0.3 $2,866 1
2639 - 2643 3:50:33 pm 176 34 0.3 $60 5
2637 - 2638 3:50:02 pm 175.7 22,263 0.2 $39,116 2
2634 - 2636 3:50:00 pm 175.5 6,323 0.2 $11,097 3
2627 - 2633 3:50:00 pm 175.7 7,503 0.3 $13,183 7
2626 3:49:44 pm 176 3 0.3 $5 1
2620 - 2625 3:48:51 pm 175.7 7,304 0.3 $12,833 6
2615 - 2619 3:48:48 pm 176 4,116 0.3 $7,244 5
2610 - 2614 3:47:51 pm 175.7 9,050 0.3 $15,901 5
2609 3:47:51 pm 176 279 0.3 $491 1
2608 3:47:51 pm 175.7 59 0.3 $104 1
2605 - 2607 3:47:01 pm 176 226 0.3 $398 3
2596 - 2604 3:45:30 pm 175.7 762 0.3 $1,339 9
2593 - 2595 3:44:40 pm 176 229 0.3 $403 3
2583 - 2592 3:43:31 pm 175.7 18,179 0.3 $31,941 10
2581 - 2582 3:42:55 pm 176 4 0.5 $7 2
2579 - 2580 3:42:41 pm 175.5 22,000 0.5 $38,610 2
2577 - 2578 3:42:19 pm 176 3 0.5 $5 2
2576 3:42:08 pm 175.5 11,000 0.5 $19,305 1
2574 - 2575 3:41:59 pm 176 4 0.5 $7 2
2573 3:41:50 pm 175.5 3,000 0.5 $5,265 1
2569 - 2572 3:41:11 pm 176 50,177 0.3 $88,312 4
2563 - 2568 3:41:05 pm 175.7 2,151 0.2 $3,779 6
2528 - 2562 3:40:56 pm 175.5 138,678 0.3 $243,380 35
2525 - 2527 3:40:43 pm 175.2 3,404 0.3 $5,964 3
2524 3:40:31 pm 175.5 232 0.3 $407 1
2523 3:40:30 pm 175.2 1,295 0.3 $2,269 1
2504 - 2522 3:39:53 pm 175.5 10,248 0.3 $17,985 19
2500 - 2503 3:33:45 pm 175.2 4,666 0.3 $8,175 4
2457 - 2499 3:33:40 pm 175.5 130,883 0.5 $229,700 43
2456 3:30:24 pm 176 3 0.5 $5 1
2453 - 2455 3:30:16 pm 175.5 3,962 0.2 $6,953 3
2448 - 2452 3:30:16 pm 175.7 174 0.2 $306 5
2446 - 2447 3:30:16 pm 175.5 3,000 0.2 $5,265 2
2445 3:30:06 pm 175.7 6 0.2 $11 1
2444 3:29:48 pm 175.5 5,000 0.5 $8,775 1
2443 3:29:46 pm 176 1 0.3 $2 1
2441 - 2442 3:29:40 pm 175.7 6,155 0.3 $10,814 2
2439 - 2440 3:29:33 pm 176 11 0.5 $19 2
2438 3:29:08 pm 175.5 90 0.2 $158 1
2437 3:28:58 pm 175.7 1 0.3 $2 1
2436 3:28:37 pm 176 2 0.3 $4 1
2435 3:28:18 pm 175.7 58 0.3 $102 1
2434 3:27:43 pm 176 2 0.5 $4 1
2433 3:27:34 pm 175.5 8 0.5 $14 1
2429 - 2432 3:27:28 pm 176 6,026 0.5 $10,606 4
2425 - 2428 3:26:48 pm 175.5 988 0.5 $1,734 4
2387 - 2424 3:25:56 pm 176 94,278 0.3 $165,929 38
2385 - 2386 3:19:27 pm 175.7 7,888 0.3 $13,859 2
2384 3:19:12 pm 176 1 0.3 $2 1
2378 - 2383 3:16:04 pm 175.7 25,049 0.2 $44,011 6
2313 - 2377 3:16:01 pm 175.5 254,904 0.5 $447,357 65
2312 3:14:03 pm 176 139 0.3 $245 1
2311 3:13:52 pm 175.7 1,000 0.3 $1,757 1
2310 3:13:48 pm 176 3 0.5 $5 1
2309 3:13:48 pm 175.5 3,000 0.2 $5,265 1
2307 - 2308 3:13:38 pm 175.7 1,200 0.2 $2,108 2
2297 - 2306 3:13:31 pm 175.5 27,511 0.5 $48,282 10
2296 3:12:55 pm 176 7,579 0.5 $13,339 1
2293 - 2295 3:12:50 pm 175.5 18,000 0.5 $31,590 3
2292 3:12:41 pm 176 3 0.5 $5 1
2256 - 2291 3:12:34 pm 175.5 382,885 0.3 $671,963 36
2255 3:11:59 pm 175.2 28,663 0.3 $50,218 1
2252 - 2254 3:11:53 pm 175.5 7,605 0.5 $13,347 3
2250 - 2251 3:08:05 pm 175 24,334 0.2 $42,584 2
2248 - 2249 3:08:05 pm 175.2 55,560 0.2 $97,341 2
2246 - 2247 3:06:39 pm 175 7,454 0.2 $13,044 2
2245 3:06:24 pm 175.2 48 0.2 $84 1
2243 - 2244 3:06:24 pm 175 6,162 0.2 $10,784 2
2242 3:06:24 pm 175.2 1,954 0.2 $3,423 1
2237 - 2241 3:06:23 pm 175 16,956 0.2 $29,673 5
2234 - 2236 3:06:23 pm 175.2 278 0.3 $487 3
2203 - 2233 3:06:23 pm 175.5 228,194 0.2 $400,480 31
2202 3:06:20 pm 175.7 120 0.2 $211 1
2201 3:06:16 pm 175.5 3,000 0.5 $5,265 1
2200 3:05:50 pm 176 2 0.3 $4 1
2195 - 2199 3:05:39 pm 175.7 1,112 0.3 $1,954 5
2194 3:05:00 pm 176 4 0.3 $7 1
2192 - 2193 3:04:01 pm 175.7 466 0.2 $819 2
2189 - 2191 3:03:56 pm 175.5 12,588 0.5 $22,092 3
2188 3:03:53 pm 176 2 0.3 $4 1
2186 - 2187 3:03:51 pm 175.7 246 0.2 $432 2
2184 - 2185 3:03:48 pm 175.5 56 0.2 $98 2
2182 - 2183 3:03:41 pm 175.7 395 0.2 $694 2
2179 - 2181 3:03:36 pm 175.5 775 0.2 $1,360 3
2177 - 2178 3:03:18 pm 175.7 160 0.2 $281 2
2176 3:03:18 pm 175.5 1,466 0.2 $2,573 1
2174 - 2175 3:03:18 pm 175.7 169 0.2 $297 2
2173 3:03:18 pm 175.5 1,498 0.2 $2,629 1
2171 - 2172 3:03:14 pm 175.7 228 0.2 $401 2
2170 3:03:14 pm 175.5 1,478 0.2 $2,594 1
2169 3:03:14 pm 175.7 82 0.2 $144 1
2168 3:03:14 pm 175.5 1,184 0.2 $2,078 1
2165 - 2167 3:03:14 pm 175.7 808 0.2 $1,420 3
2164 3:03:14 pm 175.5 2,404 0.2 $4,219 1
2163 3:03:14 pm 175.7 967 0.2 $1,699 1
2162 3:03:14 pm 175.5 3,001 0.5 $5,267 1
2159 - 2161 3:03:14 pm 176 12,703 0.5 $22,357 3
2158 3:02:04 pm 175.5 633 0.5 $1,111 1
2156 - 2157 3:01:47 pm 176 1,989 0.3 $3,501 2
2155 3:00:33 pm 175.7 1,313 0.3 $2,307 1
2154 3:00:07 pm 176 3 0.5 $5 1
2153 2:59:57 pm 175.5 8,000 0.2 $14,040 1
2152 2:59:57 pm 175.7 5,000 0.2 $8,785 1
2151 2:56:36 pm 175.5 703 0.2 $1,234 1
2150 2:56:21 pm 175.7 5,366 0.3 $9,428 1
2116 - 2149 2:56:21 pm 176 269,157 0.2 $473,716 34
2115 2:56:18 pm 176.2 69 0.2 $122 1
2113 - 2114 2:56:18 pm 176 34,163 0.2 $60,127 2
2110 - 2112 2:56:17 pm 176.2 49,555 0.2 $87,316 3
2108 - 2109 2:56:10 pm 176 578 0.5 $1,017 2
2107 2:56:09 pm 176.5 2 0.5 $4 1
2100 - 2106 2:56:07 pm 176 4,582 0.5 $8,064 7
2099 2:55:20 pm 176.5 4 0.5 $7 1
2091 - 2098 2:55:20 pm 176 4,721 0.5 $8,309 8
2090 2:54:16 pm 176.5 2 0.5 $4 1
2089 2:54:14 pm 176 189 0.2 $333 1
2087 - 2088 2:54:14 pm 176.2 166 0.2 $292 2
2086 2:53:13 pm 176 206 0.5 $363 1
2084 - 2085 2:53:12 pm 176.5 6 0.5 $11 2
2081 - 2083 2:51:59 pm 176 207 0.5 $364 3
2080 2:51:19 pm 176.5 2 0.5 $4 1
2076 - 2079 2:51:05 pm 176 3,423 0.5 $6,024 4
2075 2:50:30 pm 176.5 3 0.5 $5 1
2061 - 2074 2:50:30 pm 176 32,554 0.2 $57,295 14
2059 - 2060 2:50:21 pm 176.2 2 0.2 $4 2
2058 2:50:02 pm 176 198 0.5 $348 1
2056 - 2057 2:49:32 pm 176.5 5 0.3 $9 2
2055 2:48:09 pm 176.2 20,000 0.2 $35,240 1
2053 - 2054 2:47:47 pm 176 457 0.5 $804 2
2052 2:47:46 pm 176.5 3 0.3 $5 1
2051 2:47:43 pm 176.2 152 0.2 $268 1
2045 - 2050 2:47:42 pm 176 9,210 0.5 $16,210 6
2043 - 2044 2:47:34 pm 176.5 25,002 0.5 $44,129 2
2042 2:46:33 pm 176 8 0.2 $14 1
2041 2:46:04 pm 176.2 1,005 0.3 $1,771 1
2039 - 2040 2:46:04 pm 176.5 6 0.5 $11 2
2036 - 2038 2:44:04 pm 176 10,342 0.5 $18,202 3
2035 2:43:57 pm 176.5 3 0.5 $5 1
2033 - 2034 2:43:56 pm 176 6,082 0.2 $10,704 2
2032 2:43:28 pm 176.2 17,751 0.2 $31,277 1
2027 - 2031 2:43:28 pm 176 3,236 0.2 $5,695 5
2025 - 2026 2:43:26 pm 176.2 48,816 0.3 $86,014 2
2024 2:42:58 pm 176.5 2 0.3 $4 1
2023 2:42:04 pm 176.2 191 0.2 $337 1
2022 2:42:02 pm 176 408 0.2 $718 1
2021 2:42:02 pm 176.2 215 0.3 $379 1
2020 2:42:00 pm 176.5 3 0.3 $5 1
2009 - 2019 2:41:59 pm 176.2 44,281 0.3 $78,023 11
2007 - 2008 2:41:48 pm 176.5 37,407 0.3 $66,023 2
2006 2:41:17 pm 176.2 486 0.2 $856 1
2005 2:41:07 pm 176 9 0.5 $16 1
2004 2:41:02 pm 176.5 4 0.3 $7 1
2003 2:40:55 pm 176.2 486 0.2 $856 1
2001 - 2002 2:40:49 pm 176 110 0.2 $194 2
1999 - 2000 2:40:49 pm 176.2 159 0.3 $280 2
1998 2:39:59 pm 176.5 3 0.3 $5 1
1996 - 1997 2:39:53 pm 176.2 336 0.3 $592 2
1995 2:38:57 pm 176.5 2 0.3 $4 1
1993 - 1994 2:38:53 pm 176.2 578 0.3 $1,018 2
1992 2:38:00 pm 176.5 3 0.3 $5 1
1989 - 1991 2:37:57 pm 176.2 1,051 0.3 $1,852 3
1988 2:37:09 pm 176.5 3 0.3 $5 1
1986 - 1987 2:36:40 pm 176.2 1,082 0.3 $1,906 2
1985 2:36:11 pm 176.5 2 0.3 $4 1
1984 2:35:42 pm 176.2 98 0.3 $173 1
1983 2:35:10 pm 176.5 3 0.3 $5 1
1981 - 1982 2:34:55 pm 176.2 637 0.3 $1,122 2
1980 2:34:12 pm 176.5 3 0.3 $5 1
1977 - 1979 2:33:41 pm 176.2 1,959 0.3 $3,452 3
1976 2:33:14 pm 176.5 2 0.3 $4 1
1975 2:32:55 pm 176.2 90 0.3 $159 1
1974 2:32:28 pm 176.5 3 0.3 $5 1
1969 - 1973 2:31:38 pm 176.2 51,462 0.3 $90,676 5
1968 2:31:22 pm 176.5 3 0.3 $5 1
1967 2:31:06 pm 176.2 91 0.2 $160 1
1966 2:30:43 pm 176 3,000 0.5 $5,280 1
1965 2:30:25 pm 176.5 3 0.5 $5 1
1964 2:30:19 pm 176 3,000 0.2 $5,280 1
1960 - 1963 2:30:01 pm 176.2 5,770 0.2 $10,167 4
1929 - 1959 2:29:48 pm 176 247,864 0.3 $436,241 31
1928 2:27:17 pm 175.7 20 0.2 $35 1
1927 2:27:16 pm 175.5 112 0.5 $197 1
1924 - 1926 2:27:01 pm 176 296 0.3 $521 3
1923 2:24:58 pm 175.7 7 0.2 $12 1
1922 2:24:57 pm 175.5 42 0.5 $74 1
1921 2:24:51 pm 176 110 0.3 $194 1
1920 2:24:49 pm 175.7 434 0.2 $763 1
1919 2:24:48 pm 175.5 2,617 0.5 $4,593 1
1916 - 1918 2:24:47 pm 176 7,763 0.3 $13,663 3
1914 - 1915 2:24:32 pm 175.7 4,044 0.2 $7,105 2
1913 2:24:26 pm 175.5 279 0.5 $490 1
1912 2:24:12 pm 176 1,459 0.3 $2,568 1
1911 2:24:11 pm 175.7 138 0.2 $242 1
1910 2:24:10 pm 175.5 903 0.5 $1,585 1
1905 - 1909 2:24:10 pm 176 4,917 0.3 $8,654 5
1902 - 1904 2:22:37 pm 175.7 23,792 0.3 $41,803 3
1900 - 1901 2:22:37 pm 176 6 0.3 $11 2
1899 2:22:23 pm 175.7 13 0.2 $23 1
1898 2:22:22 pm 175.5 102 0.5 $179 1
1895 - 1897 2:22:14 pm 176 536 0.3 $943 3
1894 2:22:07 pm 175.7 101 0.2 $177 1
1893 2:22:07 pm 175.5 774 0.5 $1,358 1
1890 - 1892 2:22:04 pm 176 4,048 0.3 $7,124 3
1889 2:21:22 pm 175.7 532 0.3 $935 1
1885 - 1888 2:20:37 pm 176 12 0.3 $21 4
1884 2:16:43 pm 175.7 16,142 0.3 $28,361 1
1877 - 1883 2:16:43 pm 176 4,003 0.2 $7,045 7
1876 2:16:43 pm 176.2 28,250 0.2 $49,776 1
1810 - 1875 2:16:42 pm 176 97,375 0.3 $171,380 66
1806 - 1809 2:09:55 pm 175.7 8,826 0.3 $15,507 4
1804 - 1805 2:09:55 pm 176 1,652 0.3 $2,908 2
1802 - 1803 2:09:55 pm 175.7 12,700 0.3 $22,314 2
1801 2:09:55 pm 176 2,000 0.5 $3,520 1
1799 - 1800 2:09:55 pm 176.5 820 0.5 $1,447 2
1792 - 1798 2:09:55 pm 176 99,465 0.3 $175,058 7
1789 - 1791 2:09:55 pm 175.7 27,148 0.3 $47,699 3
1787 - 1788 2:09:55 pm 176 5 0.3 $9 2
1786 2:09:55 pm 175.7 4,207 0.3 $7,392 1
1785 2:09:55 pm 176 158 0.3 $278 1
1784 2:09:55 pm 175.7 2,700 0.3 $4,744 1
1762 - 1783 2:09:55 pm 176 73,054 0.5 $128,575 22
1761 2:09:50 pm 176.5 2,125 0.5 $3,751 1
1714 - 1760 2:09:50 pm 176 312,369 0.5 $549,769 47
1711 - 1713 2:07:22 pm 175.5 7,565 0.2 $13,277 3
1710 2:07:19 pm 175.7 15,000 0.3 $26,355 1
1709 2:07:09 pm 176 2 0.5 $4 1
1708 2:06:56 pm 175.5 495 0.5 $869 1
1707 2:06:21 pm 176 4 0.5 $7 1
1700 - 1706 2:06:06 pm 175.5 5,536 0.5 $9,716 7
1699 2:05:19 pm 176 3 0.5 $5 1
1693 - 1698 2:05:12 pm 175.5 1,852 0.5 $3,250 6
1692 2:04:13 pm 176 3 0.3 $5 1
1690 - 1691 2:03:27 pm 175.7 39,313 0.3 $69,073 2
1689 2:03:19 pm 176 2 0.5 $4 1
1682 - 1688 2:03:10 pm 175.5 21,626 0.2 $37,954 7
1681 2:02:43 pm 175.7 50,000 0.3 $87,850 1
1680 2:02:30 pm 176 3 0.5 $5 1
1678 - 1679 2:02:22 pm 175.5 688 0.5 $1,207 2
1676 - 1677 2:02:15 pm 176 7,524 0.5 $13,242 2
1674 - 1675 2:02:15 pm 175.5 130 0.5 $228 2
1673 2:01:28 pm 176 3 0.5 $5 1
1671 - 1672 2:01:24 pm 175.5 93 0.5 $163 2
1670 2:00:15 pm 176 3 0.5 $5 1
1668 - 1669 2:00:10 pm 175.5 546 0.2 $958 2
1667 1:59:50 pm 175.7 3 0.3 $5 1
1665 - 1666 1:59:49 pm 176 5,355 0.3 $9,425 2
1662 - 1664 1:59:44 pm 175.7 13 0.2 $23 3
1660 - 1661 1:59:15 pm 175.5 1,716 0.5 $3,012 2
1659 1:59:15 pm 176 2 0.5 $4 1
1657 - 1658 1:59:14 pm 175.5 182 0.5 $319 2
1656 1:58:23 pm 176 3 0.5 $5 1
1654 - 1655 1:58:12 pm 175.5 129 0.2 $226 2
1653 1:57:57 pm 175.7 8 0.2 $14 1
1651 - 1652 1:57:56 pm 175.5 233 0.2 $409 2
1650 1:56:52 pm 175.7 18 0.2 $32 1
1649 1:56:41 pm 175.5 85 0.2 $149 1
1636 - 1648 1:56:26 pm 175.7 24,000 0.2 $42,168 13
1635 1:55:51 pm 175.5 244 0.2 $428 1
1632 - 1634 1:55:46 pm 175.7 4,419 0.2 $7,764 3
1629 - 1631 1:55:30 pm 175.5 1,159 0.5 $2,034 3
1628 1:55:20 pm 176 18,000 0.3 $31,680 1
1627 1:55:20 pm 175.7 2,000 0.2 $3,514 1
1625 - 1626 1:52:53 pm 175.5 7,752 0.5 $13,605 2
1624 1:52:49 pm 176 11,945 0.5 $21,023 1
1617 - 1623 1:52:45 pm 175.5 36,558 0.5 $64,159 7
1582 - 1616 1:52:45 pm 176 200,094 0.5 $352,165 35
1581 1:52:35 pm 176.5 3 0.5 $5 1
1578 - 1580 1:52:32 pm 176 6,000 0.2 $10,560 3
1577 1:52:11 pm 176.2 6 0.2 $11 1
1572 - 1576 1:52:00 pm 176 12,564 0.5 $22,113 5
1571 1:51:21 pm 176.5 3 0.5 $5 1
1570 1:51:20 pm 176 3,000 0.2 $5,280 1
1569 1:51:07 pm 176.2 19 0.2 $33 1
1564 - 1568 1:51:01 pm 176 12,373 0.2 $21,776 5
1563 1:50:10 pm 176.2 271 0.3 $478 1
1562 1:50:10 pm 176.5 4 0.3 $7 1
1560 - 1561 1:50:03 pm 176.2 36,588 0.2 $64,468 2
1498 - 1559 1:49:55 pm 176 111,327 0.2 $195,936 62
1496 - 1497 1:43:37 pm 176.2 158 0.3 $278 2
1495 1:43:34 pm 176.5 3 0.5 $5 1
1493 - 1494 1:43:09 pm 176 6,000 0.5 $10,560 2
1492 1:42:39 pm 176.5 2 0.3 $4 1
1486 - 1491 1:42:37 pm 176.2 20,000 0.2 $35,240 6
1485 1:42:28 pm 176 2,000 0.2 $3,520 1
1482 - 1484 1:42:17 pm 176.2 3,409 0.3 $6,007 3
1481 1:41:51 pm 176.5 22 0.5 $39 1
1480 1:41:49 pm 176 2,000 0.5 $3,520 1
1479 1:41:48 pm 176.5 3 0.3 $5 1
1477 - 1478 1:40:58 pm 176.2 160 0.3 $282 2
1474 - 1476 1:40:52 pm 176.5 9 0.3 $16 3
1472 - 1473 1:38:12 pm 176.2 169 0.3 $298 2
1471 1:37:45 pm 176.5 4 0.3 $7 1
1470 1:36:39 pm 176.2 42 0.3 $74 1
1467 - 1469 1:36:33 pm 176.5 12,165 0.3 $21,471 3
1465 - 1466 1:36:29 pm 176.2 37,531 0.2 $66,130 2
1463 - 1464 1:35:59 pm 176 4,000 0.5 $7,040 2
1462 1:35:16 pm 176.5 2 0.5 $4 1
1459 - 1461 1:35:13 pm 176 20,833 0.2 $36,666 3
1457 - 1458 1:34:24 pm 176.2 167 0.3 $294 2
1453 - 1456 1:34:24 pm 176.5 11 0.3 $19 4
1451 - 1452 1:31:18 pm 176.2 165 0.3 $291 2
1450 1:30:32 pm 176.5 3 0.5 $5 1
1449 1:30:25 pm 176 1,000 0.2 $1,760 1
1448 1:30:25 pm 176.2 20,000 0.2 $35,240 1
1445 - 1447 1:30:08 pm 176 3,000 0.5 $5,280 3
1444 1:29:32 pm 176.5 3 0.5 $5 1
1442 - 1443 1:29:04 pm 176 4,000 0.5 $7,040 2
1441 1:28:32 pm 176.5 3 0.5 $5 1
1440 1:28:23 pm 176 2,000 0.2 $3,520 1
1438 - 1439 1:28:08 pm 176.2 159 0.3 $280 2
1435 - 1437 1:27:35 pm 176.5 7 0.3 $12 3
1433 - 1434 1:25:00 pm 176.2 160 0.3 $282 2
1432 1:24:49 pm 176.5 4 0.5 $7 1
1431 1:24:06 pm 176 4,375 0.2 $7,700 1
1429 - 1430 1:23:39 pm 176.2 21 0.3 $37 2
1427 - 1428 1:23:38 pm 176.5 1,103 0.5 $1,947 2
1426 1:22:57 pm 176 892 0.2 $1,570 1
1425 1:22:42 pm 176.2 52 0.2 $92 1
1422 - 1424 1:22:41 pm 176 4,059 0.5 $7,144 3
1421 1:22:41 pm 176.5 15,300 0.3 $27,005 1
1419 - 1420 1:22:39 pm 176.2 36,354 0.3 $64,056 2
1417 - 1418 1:22:34 pm 176.5 7 0.3 $12 2
1415 - 1416 1:20:18 pm 176.2 168 0.3 $296 2
1411 - 1414 1:20:17 pm 176.5 11 0.3 $19 4
1409 - 1410 1:16:49 pm 176.2 173 0.2 $305 2
1408 1:16:19 pm 176 394 0.5 $693 1
1406 - 1407 1:16:06 pm 176.5 6 0.5 $11 2
1404 - 1405 1:15:01 pm 176 827 0.5 $1,456 2
1403 1:14:04 pm 176.5 3 0.5 $5 1
1402 1:13:21 pm 176 395 0.2 $695 1
1400 - 1401 1:13:13 pm 176.2 156 0.3 $275 2
1399 1:13:04 pm 176.5 3 0.5 $5 1
1397 - 1398 1:13:04 pm 176 6,383 0.5 $11,234 2
1396 1:12:14 pm 176.5 3 0.5 $5 1
1394 - 1395 1:11:28 pm 176 1,726 0.5 $3,038 2
1393 1:11:00 pm 176.5 4 0.5 $7 1
1392 1:10:30 pm 176 40 0.2 $70 1
1390 - 1391 1:09:58 pm 176.2 156 0.3 $275 2
1389 1:09:58 pm 176.5 3 0.5 $5 1
1388 1:09:38 pm 176 5 0.2 $9 1
1386 - 1387 1:09:01 pm 176.2 37,227 0.3 $65,594 2
1384 - 1385 1:09:00 pm 176.5 5 0.5 $9 2
1383 1:06:49 pm 176 61 0.2 $107 1
1381 - 1382 1:06:45 pm 176.2 166 0.3 $292 2
1380 1:06:45 pm 176.5 3 0.5 $5 1
1378 - 1379 1:06:31 pm 176 59 0.5 $104 2
1377 1:05:59 pm 176.5 3 0.5 $5 1
1376 1:05:32 pm 176 2,909 0.5 $5,120 1
1374 - 1375 1:04:46 pm 176.5 6 0.3 $11 2
1372 - 1373 1:03:23 pm 176.2 161 0.3 $284 2
1369 - 1371 1:02:50 pm 176.5 8 0.5 $14 3
1364 - 1368 1:01:01 pm 176 12,000 0.2 $21,120 5
1362 - 1363 1:00:09 pm 176.2 159 0.3 $280 2
1358 - 1361 1:00:09 pm 176.5 10 0.3 $18 4
1356 - 1357 12:57:02 pm 176.2 156 0.3 $275 2
1355 12:56:26 pm 176.5 3 0.3 $5 1
1353 - 1354 12:56:25 pm 176.2 35,613 0.3 $62,750 2
1352 12:55:34 pm 176.5 3 0.5 $5 1
1341 - 1351 12:55:31 pm 176 43,621 0.2 $76,773 11
1340 12:55:23 pm 176.2 85 0.3 $150 1
1339 12:54:32 pm 176.5 3 0.5 $5 1
1332 - 1338 12:54:08 pm 176 15,811 0.2 $27,827 7
1331 12:53:39 pm 176.2 78 0.2 $137 1
1330 12:53:26 pm 176 341 0.5 $600 1
1329 12:53:23 pm 176.5 3 0.5 $5 1
1327 - 1328 12:53:23 pm 176 1,775 0.5 $3,124 2
1326 12:52:34 pm 176.5 3 0.3 $5 1
1325 12:52:14 pm 176.2 81 0.3 $143 1
1323 - 1324 12:51:39 pm 176.5 6 0.3 $11 2
1317 - 1322 12:50:16 pm 176.2 7,047 0.2 $12,417 6
1315 - 1316 12:49:19 pm 176 2,350 0.5 $4,136 2
1312 - 1314 12:49:16 pm 176.5 9 0.3 $16 3
1310 - 1311 12:46:24 pm 176.2 59 0.3 $104 2
1309 12:46:11 pm 176.5 3 0.3 $5 1
1305 - 1308 12:44:22 pm 176.2 20,197 0.2 $35,587 4
1302 - 1304 12:42:50 pm 176 5,965 0.2 $10,498 3
1301 12:41:16 pm 176.2 12 0.2 $21 1
1294 - 1300 12:40:53 pm 176 37,357 0.2 $65,748 7
1293 12:40:52 pm 176.2 3,159 0.2 $5,566 1
1291 - 1292 12:40:52 pm 176 13,380 0.2 $23,549 2
1288 - 1290 12:40:52 pm 176.2 5,582 0.3 $9,835 3
1246 - 1287 12:40:52 pm 176.5 211,568 0.5 $373,418 42
1245 12:39:49 pm 177 3 0.5 $5 1
1239 - 1244 12:39:33 pm 176.5 11,172 0.5 $19,719 6
1238 12:38:54 pm 177 3 0.5 $5 1
1233 - 1237 12:38:37 pm 176.5 10,972 0.2 $19,366 5
1232 12:38:12 pm 176.7 104 0.3 $184 1
1231 12:37:52 pm 177 3 0.5 $5 1
1230 12:36:41 pm 176.5 1 0.5 $2 1
1228 - 1229 12:36:41 pm 177 7 0.3 $12 2
1227 12:34:43 pm 176.7 103 0.3 $182 1
1224 - 1226 12:34:32 pm 177 1,789 0.3 $3,167 3
1223 12:32:16 pm 176.7 13,289 0.3 $23,482 1
1222 12:32:16 pm 177 2 0.3 $4 1
1220 - 1221 12:32:13 pm 176.7 36,545 0.3 $64,575 2
1219 12:31:22 pm 177 3 0.3 $5 1
1218 12:31:15 pm 176.7 104 0.2 $184 1
1212 - 1217 12:30:49 pm 176.5 17,820 0.5 $31,452 6
1210 - 1211 12:30:36 pm 177 5 0.3 $9 2
1209 12:29:48 pm 176.7 7,540 0.2 $13,323 1
1208 12:29:37 pm 176.5 803 0.5 $1,417 1
1207 12:28:42 pm 177 4 0.3 $7 1
1206 12:27:48 pm 176.7 103 0.3 $182 1
1205 12:27:33 pm 177 2 0.3 $4 1
1204 12:27:06 pm 176.7 6,038 0.3 $10,669 1
1202 - 1203 12:26:42 pm 177 6 0.3 $11 2
1201 12:25:41 pm 176.7 17 0.3 $30 1
1200 12:24:53 pm 177 1 0.3 $2 1
1199 12:24:17 pm 176.7 104 0.3 $184 1
1198 12:24:07 pm 177 3 0.3 $5 1
1196 - 1197 12:23:57 pm 176.7 22,888 0.3 $40,443 2
1195 12:23:14 pm 177 2 0.3 $4 1
1193 - 1194 12:23:10 pm 176.7 40,000 0.3 $70,680 2
1192 12:22:24 pm 177 3 0.5 $5 1
1187 - 1191 12:22:20 pm 176.5 18,382 0.2 $32,444 5
1186 12:21:45 pm 176.7 9 0.3 $16 1
1184 - 1185 12:21:23 pm 177 9 0.3 $16 2
1183 12:20:43 pm 176.7 100 0.2 $177 1
1181 - 1182 12:20:21 pm 176.5 2,353 0.5 $4,153 2
1180 12:20:12 pm 177 3 0.5 $5 1
1178 - 1179 12:19:22 pm 176.5 1,109 0.5 $1,957 2
1177 12:19:11 pm 177 2 0.3 $4 1
1175 - 1176 12:18:22 pm 176.7 1,131 0.3 $1,998 2
1173 - 1174 12:17:59 pm 177 7,460 0.3 $13,204 2
1172 12:17:52 pm 176.7 636 0.3 $1,124 1
1169 - 1171 12:17:14 pm 177 3,516 0.3 $6,223 3
1165 - 1168 12:16:55 pm 176.7 1,683 0.2 $2,974 4
1162 - 1164 12:16:38 pm 176.5 7,615 0.5 $13,440 3
1114 - 1161 12:16:37 pm 177 170,250 0.5 $301,342 48
1113 12:16:13 pm 177.5 2 0.3 $4 1
1111 - 1112 12:15:18 pm 177.2 160 0.3 $284 2
1110 12:15:18 pm 177.5 2 0.5 $4 1
1107 - 1109 12:14:41 pm 177 2,033 0.5 $3,598 3
1106 12:14:30 pm 177.5 3 0.3 $5 1
1105 12:14:01 pm 177.2 100 0.2 $177 1
1104 12:13:38 pm 177 1,775 0.5 $3,142 1
1103 12:13:33 pm 177.5 2 0.3 $4 1
1101 - 1102 12:13:22 pm 177.2 173 0.3 $307 2
1099 - 1100 12:12:43 pm 177.5 6 0.5 $11 2
1095 - 1098 12:11:54 pm 177 8,923 0.2 $15,794 4
1093 - 1094 12:11:18 pm 177.2 157 0.3 $278 2
1092 12:10:53 pm 177.5 3 0.3 $5 1
1091 12:10:33 pm 177.2 104 0.3 $184 1
1090 12:09:59 pm 177.5 3 0.5 $5 1
1088 - 1089 12:09:31 pm 177 1,718 0.2 $3,041 2
1086 - 1087 12:09:27 pm 177.2 157 0.2 $278 2
1085 12:08:58 pm 177 1,529 0.5 $2,706 1
1084 12:08:53 pm 177.5 3 0.3 $5 1
1083 12:08:40 pm 177.2 50,000 0.3 $88,600 1
1082 12:08:27 pm 177.5 600 0.5 $1,065 1
1080 - 1081 12:08:07 pm 177 1,317 0.5 $2,331 2
1079 12:07:52 pm 177.5 2 0.3 $4 1
1075 - 1078 12:07:37 pm 177.2 50,162 0.3 $88,887 4
1074 12:07:04 pm 177.5 2 0.3 $4 1
1071 - 1073 12:06:55 pm 177.2 49,890 0.3 $88,405 3
1070 12:06:54 pm 177.5 200 0.3 $355 1
1069 12:06:52 pm 177.2 108 0.3 $191 1
1068 12:06:18 pm 177.5 2 0.3 $4 1
1066 - 1067 12:05:49 pm 177.2 178 0.3 $315 2
1064 - 1065 12:05:28 pm 177.5 7 0.3 $12 2
1061 - 1063 12:03:47 pm 177.2 261 0.3 $462 3
1060 12:03:13 pm 177.5 2 0.5 $4 1
1059 12:03:02 pm 177 1,549 0.5 $2,742 1
1056 - 1058 12:02:21 pm 177.5 9 0.5 $16 3
1055 12:00:14 pm 177 1,749 0.5 $3,096 1
1054 11:59:33 am 177.5 3 0.5 $5 1
1043 - 1053 11:59:30 am 177 73,601 0.5 $130,274 11
1039 - 1042 11:58:32 am 177.5 1,361 0.5 $2,416 4
954 - 1038 11:56:25 am 177 106,137 0.3 $187,862 85
953 11:51:22 am 176.7 1,165 0.3 $2,059 1
940 - 952 11:51:12 am 177 11,158 0.5 $19,750 13
939 11:50:23 am 176.5 3,006 0.5 $5,306 1
938 11:50:14 am 177 2,000 0.5 $3,540 1
937 11:50:11 am 176.5 2,400 0.5 $4,236 1
935 - 936 11:50:10 am 177 4,883 0.5 $8,643 2
934 11:50:10 am 176.5 2,941 0.5 $5,191 1
887 - 933 11:50:10 am 177 182,998 0.3 $323,906 47
883 - 886 11:50:00 am 176.7 3,368 0.3 $5,951 4
882 11:49:46 am 177 1 0.3 $2 1
879 - 881 11:49:46 am 176.7 5,048 0.3 $8,920 3
876 - 878 11:48:52 am 177 21 0.3 $37 3
875 11:48:47 am 176.7 100 0.3 $177 1
871 - 874 11:48:05 am 177 7,462 0.3 $13,208 4
869 - 870 11:46:36 am 176.7 1,265 0.3 $2,235 2
844 - 868 11:46:21 am 177 73,785 0.3 $130,599 25
843 11:43:59 am 176.7 1,691 0.3 $2,988 1
826 - 842 11:43:59 am 177 61,129 0.5 $108,198 17
822 - 825 11:42:14 am 177.5 8,133 0.3 $14,436 4
821 11:42:14 am 177.2 1,867 0.3 $3,308 1
805 - 820 11:40:57 am 177.5 15,592 0.5 $27,676 16
804 11:40:22 am 178 833 0.5 $1,483 1
779 - 803 11:40:22 am 177.5 88,011 0.2 $156,220 25
777 - 778 11:40:19 am 177.7 15,000 0.3 $26,655 2
776 11:40:15 am 178 352 0.3 $627 1
774 - 775 11:39:41 am 177.7 31 0.2 $55 2
759 - 773 11:36:47 am 177.5 97,533 0.3 $173,121 15
757 - 758 11:36:46 am 177.2 6,700 0.2 $11,872 2
729 - 756 11:36:42 am 177 87,406 0.2 $154,709 28
728 11:35:43 am 177.2 2,700 0.2 $4,784 1
697 - 727 11:35:37 am 177 75,477 0.5 $133,594 31
695 - 696 11:35:18 am 177.5 8,089 0.5 $14,358 2
692 - 694 11:35:17 am 177 12,443 0.5 $22,024 3
679 - 691 11:35:17 am 177.5 32,093 0.5 $56,965 13
665 - 678 11:35:07 am 178 106,989 0.2 $190,440 14
663 - 664 11:34:06 am 178.2 1,792 0.3 $3,193 2
642 - 662 11:34:01 am 178.5 72,749 0.5 $129,857 21
641 11:33:57 am 179 119 0.3 $213 1
639 - 640 11:33:57 am 178.7 218 0.3 $390 2
609 - 638 11:33:57 am 179 120,051 0.5 $214,891 30
608 11:33:41 am 179.5 4 0.3 $7 1
604 - 607 11:33:13 am 179.2 2,632 0.2 $4,717 4
602 - 603 11:32:58 am 179 9,700 0.2 $17,363 2
596 - 601 11:32:50 am 179.2 4,933 0.2 $8,840 6
595 11:32:39 am 179 21,470 0.2 $38,431 1
591 - 594 11:32:39 am 179.2 3,530 0.3 $6,326 4
590 11:32:28 am 179.5 3 0.3 $5 1
582 - 589 11:32:21 am 179.2 7,459 0.3 $13,367 8
579 - 581 11:31:41 am 179.5 26,804 0.3 $48,113 3
578 11:31:25 am 179.2 743 0.3 $1,331 1
577 11:31:18 am 179.5 3 0.3 $5 1
576 11:30:32 am 179.2 852 0.3 $1,527 1
573 - 575 11:30:19 am 179.5 6 0.3 $11 3
569 - 572 11:27:21 am 179.2 24,035 0.2 $43,071 4
567 - 568 11:25:06 am 179 11,921 0.5 $21,339 2
550 - 566 11:25:02 am 179.5 86,281 0.2 $154,874 17
547 - 549 11:24:51 am 179.7 2,896 0.2 $5,204 3
541 - 546 11:24:36 am 179.5 18,868 0.2 $33,868 6
540 11:24:34 am 179.7 19 0.2 $34 1
512 - 539 11:24:34 am 179.5 133,151 0.3 $239,006 28
507 - 511 11:24:34 am 179.2 19,829 0.2 $35,534 5
506 11:24:08 am 179 1,000 0.5 $1,790 1
505 11:24:00 am 179.5 4,575 0.5 $8,212 1
504 11:23:59 am 179 6,626 0.5 $11,861 1
495 - 503 11:23:59 am 179.5 71,799 0.5 $128,879 9
474 - 494 11:23:59 am 180 372,586 0.5 $670,655 21
473 11:23:48 am 180.5 3 0.3 $5 1
470 - 472 11:23:08 am 180.2 590 0.3 $1,063 3
469 11:22:47 am 180.5 3 0.3 $5 1
468 11:22:39 am 180.2 1,474 0.2 $2,656 1
467 11:22:36 am 180 1,875 0.5 $3,375 1
466 11:21:33 am 180.5 3 0.3 $5 1
465 11:21:25 am 180.2 421 0.2 $759 1
461 - 464 11:21:24 am 180 2,960 0.5 $5,328 4
460 11:20:35 am 180.5 3 0.5 $5 1
459 11:20:31 am 180 1,757 0.2 $3,163 1
455 - 458 11:20:30 am 180.2 1,997 0.3 $3,599 4
454 11:19:29 am 180.5 4 0.5 $7 1
453 11:19:09 am 180 1,488 0.2 $2,678 1
450 - 452 11:18:53 am 180.2 840 0.3 $1,514 3
449 11:18:16 am 180.5 2 0.3 $4 1
447 - 448 11:18:01 am 180.2 509 0.3 $917 2
446 11:17:21 am 180.5 3 0.3 $5 1
444 - 445 11:17:16 am 180.2 2,022 0.3 $3,644 2
443 11:17:04 am 180.5 8,315 0.5 $15,009 1
441 - 442 11:17:02 am 180 3,494 0.2 $6,289 2
435 - 440 11:17:02 am 180.2 35,646 0.3 $64,234 6
407 - 434 11:16:21 am 180.5 22,624 0.3 $40,836 28
406 11:08:52 am 180.2 1,561 0.2 $2,813 1
405 11:08:22 am 180 1,741 0.5 $3,134 1
404 11:08:15 am 180.5 16 0.5 $29 1
403 11:07:56 am 180 1,741 0.5 $3,134 1
383 - 402 11:07:47 am 180.5 81,867 0.5 $147,770 20
381 - 382 11:07:36 am 181 5 0.5 $9 2
361 - 380 11:06:06 am 180.5 72,769 0.3 $131,348 20
360 11:05:47 am 180.2 2,197 0.3 $3,959 1
344 - 359 11:05:45 am 180.5 30,892 0.3 $55,760 16
341 - 343 11:05:07 am 180.2 1,481 0.3 $2,669 3
335 - 340 11:04:30 am 180.5 5,006 0.3 $9,036 6
334 11:02:35 am 180.2 3,006 0.3 $5,417 1
333 11:02:34 am 180.5 469 0.3 $847 1
332 11:02:32 am 180.2 780 0.3 $1,406 1
329 - 331 11:02:31 am 180.5 2,001 0.3 $3,612 3
328 11:00:35 am 180.2 3,019 0.3 $5,440 1
304 - 327 10:59:49 am 180.5 69,794 0.5 $125,978 24
303 10:59:10 am 181 3 0.3 $5 1
301 - 302 10:58:39 am 180.7 1,474 0.2 $2,664 2
299 - 300 10:58:35 am 180.5 3,031 0.2 $5,471 2
298 10:58:31 am 180.7 288 0.3 $520 1
296 - 297 10:58:18 am 181 5 0.5 $9 2
295 10:56:35 am 180.5 3,047 0.5 $5,500 1
293 - 294 10:56:10 am 181 6 0.5 $11 2
292 10:54:35 am 180.5 1,588 0.2 $2,866 1
289 - 291 10:54:35 am 180.7 2,266 0.3 $4,095 3
287 - 288 10:54:06 am 181 7 0.5 $13 2
286 10:52:35 am 180.5 1,605 0.2 $2,897 1
285 10:52:35 am 180.7 1,474 0.3 $2,664 1
283 - 284 10:51:53 am 181 7 0.5 $13 2
282 10:50:35 am 180.5 3,095 0.5 $5,586 1
281 10:49:33 am 181 3 0.5 $5 1
280 10:49:23 am 180.5 800 0.2 $1,444 1
279 10:49:09 am 180.7 1,474 0.3 $2,664 1
234 - 278 10:48:40 am 181 234,335 0.5 $424,146 45
213 - 233 10:42:34 am 180.5 70,153 0.5 $126,626 21
212 10:40:51 am 180 1,741 0.5 $3,134 1
210 - 211 10:40:43 am 180.5 4 0.5 $7 2
208 - 209 10:39:27 am 180 1,410 0.2 $2,538 2
207 10:38:36 am 180.2 100 0.3 $180 1
193 - 206 10:38:22 am 180.5 39,964 0.5 $72,135 14
192 10:35:49 am 181 3 0.5 $5 1
170 - 191 10:35:47 am 180.5 69,719 0.3 $125,843 22
167 - 169 10:35:12 am 180.2 2,122 0.2 $3,824 3
166 10:34:29 am 180 178 0.2 $320 1
165 10:34:27 am 180.2 1,087 0.2 $1,959 1
163 - 164 10:34:06 am 180 9,025 0.5 $16,245 2
141 - 162 10:32:12 am 180.5 29,131 0.5 $52,581 22
140 10:29:08 am 181 1,051 0.3 $1,902 1
139 10:29:08 am 180.7 4,000 0.3 $7,228 1
138 10:29:06 am 181 1,378 0.3 $2,494 1
135 - 137 10:29:05 am 180.7 10,222 0.2 $18,471 3
121 - 134 10:28:56 am 180.5 48,396 0.2 $87,355 14
120 10:28:11 am 180.7 97 0.3 $175 1
101 - 119 10:28:11 am 181 223,172 0.5 $403,941 19
100 10:28:05 am 181.5 3 0.5 $5 1
99 10:27:41 am 181 1,741 0.5 $3,151 1
93 - 98 10:27:06 am 181.5 4,702 0.5 $8,534 6
92 10:22:18 am 181 220 0.5 $398 1
91 10:22:17 am 181.5 2 0.5 $4 1
85 - 90 10:21:58 am 181 7,965 0.5 $14,417 6
84 10:21:07 am 181.5 3 0.5 $5 1
82 - 83 10:20:30 am 181 582 0.5 $1,053 2
77 - 81 10:20:08 am 181.5 15 0.3 $27 5
76 10:15:07 am 181.2 1,960 0.3 $3,552 1
75 10:15:06 am 181.5 3 0.3 $5 1
74 10:14:37 am 181.2 88 0.2 $159 1
73 10:14:30 am 181 1,741 0.5 $3,151 1
54 - 72 10:14:06 am 181.5 108,405 0.5 $196,755 19
50 - 53 10:10:03 am 181 15,038 0.5 $27,219 4
48 - 49 10:07:21 am 181.5 5,495 0.5 $9,973 2
47 10:06:59 am 182 7 0.5 $13 1
1 - 46 10:06:57 am 181.5 170,181 $308,879 46

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.